Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		0.6050	0.6050	0.6300	18,000	+0.01(+1.61%)
Nov 13, 2014		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Nov 11, 2014		0.6400	0.6400	0.6400	231,000	+0.01(+1.59%)
Nov 04, 2014		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Oct 31, 2014		0.6200	0.6200	0.6200	8,000	-0.03(-4.62%)
Oct 28, 2014		0.6500	0.6500	0.6500	0	+0.07(+11.11%)
Oct 22, 2014	0.5850	0.5850	0.5850	0.5850	2,000	+0.00(+0.00%)
Oct 17, 2014	0.5850	0.5850	0.5850	0.5850	2,644,000	+0.01(+2.27%)
Oct 14, 2014	0.5720	0.5720	0.5720	0.5720	25,000	-0.02(-3.87%)
Oct 08, 2014		0.5950	0.5950	0.5950	16,000	+0.01(+0.85%)
Oct 02, 2014		0.5900	0.5900	0.5900	90,961	-0.05(-7.81%)
Sep 22, 2014		0.6400	0.6400	0.6400	179,000	-0.03(-4.48%)
Sep 10, 2014		0.6700	0.6700	0.6700	12,000	+0.03(+4.69%)
Sep 05, 2014		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Sep 04, 2014	0.6700	0.6700	0.6700	0.6700	5,000	-0.00(-0.30%)
Sep 03, 2014	0.6720	0.6720	0.6720	0.6720	118,797	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.