Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2015		0.5800	0.5800	0.5800	0	-0.07(-10.08%)
Nov 12, 2015	0.6450	0.6450	0.6450	0.6450	17,100	+0.02(+3.71%)
Nov 11, 2015	0.6219	0.6219	0.6219	0.6219	72,200	-0.00(-0.38%)
Nov 09, 2015		0.6243	0.6243	0.6243	0	-0.05(-6.82%)
Nov 04, 2015		0.6700	0.6700	0.6700	0	+0.02(+2.42%)
Nov 02, 2015		0.6542	0.6542	0.6542	0	+0.03(+5.51%)
Oct 06, 2015		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
Oct 02, 2015		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 01, 2015	0.5900	0.5900	0.5900	0.5900	445,900	+0.01(+1.72%)
Sep 29, 2015		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 18, 2015		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Sep 16, 2015		0.5700	0.5700	0.5700	0	+0.01(+0.88%)
Sep 15, 2015	0.5650	0.5650	0.5650	0.5650	45,100	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.