Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.7495	0.7495	0.7495	0	+0.00(+0.39%)
Nov 28, 2018		0.7466	0.7466	0.7466	0	+0.00(+0.17%)
Nov 27, 2018		0.7453	0.7453	0.7453	0	+0.00(+0.00%)
Nov 21, 2018		0.7453	0.7453	0.7453	0	+0.00(+0.00%)
Nov 20, 2018		0.7453	0.7453	0.7453	0	-0.02(-2.60%)
Nov 19, 2018		0.7652	0.7652	0.7652	0	+0.01(+0.68%)
Nov 15, 2018		0.7600	0.7600	0.7600	0	-0.01(-1.62%)
Nov 14, 2018	0.7725	0.7725	0.7725	0.7725	7,550	-0.01(-1.85%)
Nov 09, 2018		0.7871	0.7871	0.7871	0	+0.00(+0.00%)
Nov 08, 2018		0.7871	0.7871	0.7871	0	+0.00(+0.00%)
Nov 07, 2018		0.7871	0.7871	0.7871	0	+0.02(+2.89%)
Nov 05, 2018		0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Nov 01, 2018		0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Oct 31, 2018	0.7830	0.7830	0.7637	0.7650	18,630	-0.03(-4.06%)
Oct 30, 2018	0.7974	0.7974	0.7974	0.7974	7,700	+0.00(+0.62%)
Oct 29, 2018		0.7925	0.7925	0.7925	0	+0.00(+0.00%)
Oct 25, 2018		0.7925	0.7925	0.7925	0	+0.03(+4.37%)
Oct 23, 2018		0.7593	0.7593	0.7593	0	+0.00(+0.00%)
Oct 22, 2018	0.7593	0.7593	0.7500	0.7593	17,459	+0.01(+1.24%)
Oct 19, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 17, 2018		0.7500	0.7500	0.7500	0	+0.01(+1.21%)
Oct 16, 2018		0.7410	0.7410	0.7410	0	+0.00(+0.00%)
Oct 15, 2018	0.7410	0.7410	0.7410	0.7410	1,300	+0.01(+1.26%)
Oct 12, 2018		0.7318	0.7318	0.7318	0	-0.01(-1.11%)
Oct 10, 2018		0.7400	0.7400	0.7400	0	-0.02(-2.14%)
Oct 09, 2018		0.7562	0.7562	0.7562	40	+0.00(+0.00%)
Oct 08, 2018		0.7562	0.7562	0.7562	0	-0.01(-1.79%)
Oct 05, 2018		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 04, 2018	0.7945	0.7945	0.7700	0.7700	43,200	-0.03(-3.79%)
Oct 03, 2018	0.8003	0.8003	0.8003	0.8003	13,920	-0.02(-2.10%)
Oct 01, 2018		0.8175	0.8175	0.8175	0	+0.00(+0.00%)
Sep 26, 2018		0.8175	0.8175	0.8175	0	+0.00(+0.00%)
Sep 25, 2018	0.8175	0.8175	0.8175	0.8175	1,450	-0.03(-3.82%)
Sep 19, 2018		0.8500	0.8500	0.8500	0	+0.04(+5.26%)
Sep 13, 2018		0.8075	0.8075	0.8075	0	+0.00(+0.00%)
Sep 12, 2018	0.7950	0.8075	0.7950	0.8075	7,640	-0.03(-3.77%)
Sep 10, 2018		0.8391	0.8391	0.8391	0	-0.01(-0.82%)
Sep 07, 2018		0.8460	0.8460	0.8460	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.