Ascendas India Trust (OP: ACNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2019 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) | |
| Nov 20, 2019 | 1.125 | 1.125 | 1.100 | 1.100 | 8,900 | -0.05(-4.35%) |
| Nov 15, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 4,400 | -0.04(-3.08%) |
| Nov 12, 2019 | 1.187 | 1.187 | 1.187 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 1.187 | 1.187 | 1.187 | 0 | +0.02(+1.85%) | |
| Nov 06, 2019 | 1.165 | 1.165 | 1.165 | 0 | -0.06(-5.28%) | |
| Nov 01, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.09(+7.89%) | |
| Oct 30, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.30%) | |
| Oct 22, 2019 | 1.155 | 1.155 | 1.155 | 0 | -0.01(-1.28%) | |
| Oct 17, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.03(+2.63%) | |
| Oct 16, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | -0.00(-0.15%) |
| Oct 14, 2019 | 1.142 | 1.142 | 1.142 | 0 | -0.01(-0.72%) | |
| Oct 08, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.76%) | |
| Oct 07, 2019 | 1.119 | 1.119 | 1.119 | 4,500 | +0.00(+0.00%) | |
| Oct 03, 2019 | 1.119 | 1.119 | 1.119 | 0 | +0.01(+1.02%) | |
| Oct 01, 2019 | 1.108 | 1.108 | 1.108 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 1.108 | 1.108 | 1.108 | 0 | +0.01(+0.95%) | |
| Sep 26, 2019 | 1.097 | 1.097 | 1.097 | 64,560 | +0.00(+0.00%) | |
| Sep 25, 2019 | 1.050 | 1.050 | 1.097 | 6,600 | +0.05(+4.51%) | |
| Sep 23, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.35%) | |
| Sep 18, 2019 | 1.020 | 1.020 | 1.046 | 3,040 | +0.03(+2.58%) | |
| Sep 17, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 11,640 | -0.05(-5.03%) |
| Sep 16, 2019 | 1.074 | 1.074 | 1.074 | 20,580 | +0.00(+0.00%) | |
| Sep 13, 2019 | 1.065 | 1.065 | 1.074 | 10,100 | +0.01(+0.85%) | |
| Sep 11, 2019 | 1.065 | 1.065 | 1.065 | 0 | -0.00(-0.28%) | |
| Sep 09, 2019 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 1.010 | 1.010 | 1.068 | 30,800 | +0.06(+5.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.