Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 250 | +0.03(+3.13%) |
Nov 25, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 1.010 | 1.010 | 0.9600 | 0.9600 | 3,000 | -0.03(-3.01%) |
Nov 18, 2020 | 0.9898 | 0.9898 | 0.9898 | 0 | -0.02(-2.00%) | |
Nov 17, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 4,460 | -0.02(-2.42%) |
Nov 16, 2020 | 1.035 | 1.035 | 1.035 | 1.035 | 1,400 | +0.02(+2.00%) |
Nov 12, 2020 | 1.015 | 1.015 | 1.015 | 0 | -0.01(-1.00%) | |
Nov 11, 2020 | 1.025 | 1.025 | 0.9960 | 1.025 | 195,070 | +0.05(+5.02%) |
Nov 10, 2020 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 3,990 | -0.04(-4.26%) |
Nov 06, 2020 | 1.019 | 1.019 | 1.019 | 0 | +0.04(+3.78%) | |
Nov 04, 2020 | 0.9823 | 0.9823 | 0.9823 | 0 | +0.01(+1.11%) | |
Nov 03, 2020 | 0.9750 | 0.9750 | 0.9715 | 5,500 | -0.00(-0.36%) | |
Nov 02, 2020 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 17,434 | -0.01(-1.51%) |
Oct 29, 2020 | 0.9899 | 0.9899 | 0.9899 | 0 | -0.02(-2.43%) | |
Oct 28, 2020 | 0.9800 | 0.9800 | 1.015 | 5,855 | +0.03(+3.53%) | |
Oct 27, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,360 | -0.04(-4.11%) |
Oct 26, 2020 | 1.100 | 1.100 | 1.022 | 24,395 | -0.08(-7.09%) | |
Oct 16, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.52%) | |
Oct 14, 2020 | 1.094 | 1.094 | 1.094 | 0 | -0.01(-0.52%) | |
Oct 13, 2020 | 1.100 | 1.100 | 1.100 | 5 | +0.00(+0.00%) | |
Oct 09, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+7.00%) | |
Oct 08, 2020 | 1.040 | 1.040 | 1.028 | 1.028 | 2,700 | -0.02(-1.63%) |
Oct 06, 2020 | 1.045 | 1.045 | 1.045 | 0 | +0.03(+2.51%) | |
Oct 01, 2020 | 1.019 | 1.019 | 1.019 | 0 | -0.01(-0.55%) | |
Sep 30, 2020 | 1.025 | 1.025 | 1.025 | 1.025 | 11,940 | +0.05(+5.34%) |
Sep 25, 2020 | 0.9730 | 0.9730 | 0.9730 | 0 | -0.01(-0.63%) | |
Sep 23, 2020 | 0.9792 | 0.9792 | 0.9792 | 0 | -0.03(-3.31%) | |
Sep 21, 2020 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 1.013 | 1.013 | 1.013 | 0 | +0.01(+1.43%) | |
Sep 14, 2020 | 0.9500 | 0.9500 | 0.9984 | 18,000 | +0.05(+5.09%) | |
Sep 11, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 32,600 | -0.01(-1.04%) |
Sep 10, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 51,880 | -0.02(-2.21%) |
Sep 09, 2020 | 0.9425 | 0.9425 | 0.9817 | 11,580 | +0.04(+4.16%) | |
Sep 08, 2020 | 0.9425 | 0.9425 | 0.9425 | 14,110 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.9425 | 0.9425 | 0.9425 | 0 | -0.03(-3.33%) | |
Sep 02, 2020 | 0.9750 | 0.9750 | 0.9750 | 5,500 | +0.00(+0.00%) |