Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.7650	0	-0.01(-0.65%)
Nov 28, 2023	0.7700	0.7703	0.7700	0.7700	112,900	-0.02(-1.91%)
Nov 27, 2023	0.7850	0.7850	0.7850	0.7850	8,000	-0.06(-7.05%)
Nov 20, 2023				0.8445	0	+0.04(+5.56%)
Nov 17, 2023	0.8000	0.8000	0.8000	0.8000	10,005	-0.01(-1.84%)
Nov 15, 2023				0.8150	14,600	+0.08(+11.22%)
Nov 13, 2023				0.7328	130,940	-0.02(-2.29%)
Nov 09, 2023				0.7500	151,210	-0.02(-2.60%)
Nov 08, 2023	0.7700	0.7700	0.7700	0.7700	25,500	+0.02(+2.98%)
Oct 25, 2023				0.7477	0	-0.01(-1.62%)
Oct 13, 2023				0.7600	0	-0.07(-8.95%)
Sep 25, 2023				0.8347	0	+0.00(+0.57%)
Sep 18, 2023				0.8300	0	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.