Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 88.22 | 88.22 | 87.45 | 87.45 | 10,879 | -2.95(-3.26%) |
Nov 27, 2020 | 90.40 | 90.40 | 90.40 | 37 | +0.00(+0.00%) | |
Nov 25, 2020 | 90.40 | 90.40 | 90.40 | 90.40 | 700 | +0.10(+0.11%) |
Nov 24, 2020 | 89.73 | 90.30 | 89.00 | 90.30 | 1,574 | +3.50(+4.04%) |
Nov 23, 2020 | 87.00 | 87.00 | 86.80 | 86.80 | 576 | -0.10(-0.12%) |
Nov 20, 2020 | 87.65 | 88.40 | 86.90 | 86.90 | 1,400 | -0.99(-1.13%) |
Nov 19, 2020 | 86.50 | 87.89 | 86.50 | 87.89 | 400 | +0.40(+0.45%) |
Nov 18, 2020 | 87.49 | 87.49 | 87.49 | 87.49 | 224 | +1.01(+1.17%) |
Nov 17, 2020 | 86.50 | 86.50 | 85.85 | 86.48 | 462 | +0.53(+0.62%) |
Nov 16, 2020 | 85.20 | 85.95 | 85.20 | 85.95 | 660 | +2.43(+2.91%) |
Nov 13, 2020 | 83.54 | 83.99 | 83.52 | 83.52 | 1,200 | +1.16(+1.41%) |
Nov 12, 2020 | 83.00 | 83.00 | 82.36 | 82.36 | 928 | +0.09(+0.11%) |
Nov 11, 2020 | 82.80 | 82.80 | 82.00 | 82.27 | 479 | +0.46(+0.56%) |
Nov 10, 2020 | 81.20 | 81.81 | 80.70 | 81.81 | 1,655 | +0.76(+0.94%) |
Nov 09, 2020 | 80.50 | 81.37 | 79.16 | 81.05 | 9,519 | +5.47(+7.24%) |
Nov 06, 2020 | 75.69 | 75.69 | 75.01 | 75.58 | 2,300 | +2.30(+3.13%) |
Nov 05, 2020 | 73.28 | 73.28 | 73.28 | 75 | +0.00(+0.00%) | |
Nov 04, 2020 | 73.28 | 73.28 | 73.28 | 73.28 | 418 | +3.84(+5.53%) |
Nov 03, 2020 | 69.44 | 69.44 | 69.44 | 162 | +0.00(+0.00%) | |
Nov 02, 2020 | 69.44 | 69.44 | 69.44 | 69.44 | 173 | +1.44(+2.12%) |
Oct 30, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 300 | +0.76(+1.13%) |
Oct 29, 2020 | 67.24 | 67.24 | 67.24 | 67.24 | 152 | -0.54(-0.80%) |
Oct 28, 2020 | 68.45 | 68.45 | 67.78 | 67.78 | 7,151 | -4.33(-6.00%) |
Oct 27, 2020 | 73.10 | 73.18 | 72.11 | 72.11 | 12,424 | -1.91(-2.58%) |
Oct 26, 2020 | 75.00 | 75.00 | 74.02 | 74.02 | 1,515 | -1.66(-2.19%) |
Oct 23, 2020 | 75.57 | 75.67 | 75.57 | 75.67 | 1,700 | -0.83(-1.08%) |
Oct 22, 2020 | 74.90 | 76.50 | 74.90 | 76.50 | 200 | +1.25(+1.66%) |
Oct 21, 2020 | 75.25 | 75.25 | 75.25 | 75.25 | 271 | +0.15(+0.20%) |
Oct 20, 2020 | 75.10 | 75.10 | 75.10 | 42 | +0.00(+0.00%) | |
Oct 19, 2020 | 74.84 | 75.10 | 74.68 | 75.10 | 2,161 | +0.60(+0.81%) |
Oct 16, 2020 | 74.50 | 74.50 | 74.50 | 74.50 | 300 | +2.73(+3.81%) |
Oct 15, 2020 | 71.77 | 71.77 | 71.77 | 71.77 | 286 | -3.14(-4.19%) |
Oct 14, 2020 | 74.90 | 74.90 | 74.90 | 74.90 | 165 | -0.52(-0.69%) |
Oct 13, 2020 | 75.42 | 75.42 | 75.42 | 75.42 | 160 | -0.78(-1.02%) |
Oct 12, 2020 | 76.20 | 76.20 | 76.20 | 76.20 | 1,224 | +0.00(+0.00%) |
Oct 09, 2020 | 76.00 | 76.20 | 76.00 | 76.20 | 200 | -1.25(-1.61%) |
Oct 08, 2020 | 77.25 | 77.45 | 77.25 | 77.45 | 667 | -0.05(-0.06%) |
Oct 07, 2020 | 76.50 | 77.50 | 76.50 | 77.50 | 1,943 | +1.00(+1.31%) |
Oct 06, 2020 | 76.50 | 76.50 | 76.50 | 76.50 | 473 | +1.06(+1.41%) |
Oct 05, 2020 | 75.20 | 75.59 | 75.06 | 75.44 | 2,291 | +1.84(+2.51%) |
Oct 02, 2020 | 73.59 | 73.59 | 73.59 | 7 | +0.00(+0.00%) | |
Oct 01, 2020 | 73.84 | 73.84 | 73.59 | 73.59 | 407 | +0.67(+0.92%) |
Sep 30, 2020 | 72.46 | 72.92 | 72.46 | 72.92 | 642 | +2.02(+2.84%) |
Sep 28, 2020 | 70.91 | 70.91 | 70.91 | 0 | +2.00(+2.90%) | |
Sep 25, 2020 | 68.91 | 68.91 | 68.91 | 68.91 | 100 | -2.54(-3.55%) |
Sep 24, 2020 | 70.45 | 71.45 | 70.45 | 71.45 | 1,422 | -0.01(-0.01%) |
Sep 23, 2020 | 71.50 | 71.50 | 71.46 | 4,959 | -0.04(-0.06%) | |
Sep 22, 2020 | 71.63 | 71.63 | 71.50 | 71.50 | 1,122 | +0.89(+1.26%) |
Sep 21, 2020 | 70.61 | 70.61 | 70.61 | 70.61 | 156 | -4.39(-5.85%) |
Sep 18, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -0.75(-0.99%) |
Sep 17, 2020 | 75.75 | 75.75 | 75.75 | 59 | +0.00(+0.00%) | |
Sep 16, 2020 | 75.75 | 75.75 | 75.75 | 75.75 | 104 | +0.32(+0.42%) |
Sep 14, 2020 | 75.43 | 75.43 | 75.43 | 0 | -0.50(-0.66%) | |
Sep 11, 2020 | 75.68 | 76.23 | 75.68 | 75.93 | 500 | +1.53(+2.06%) |
Sep 10, 2020 | 76.44 | 77.00 | 74.40 | 74.40 | 1,694 | -0.88(-1.18%) |
Sep 09, 2020 | 74.68 | 75.28 | 74.68 | 75.28 | 333 | +1.50(+2.04%) |
Sep 08, 2020 | 74.82 | 74.82 | 73.78 | 73.78 | 1,554 | +0.43(+0.59%) |
Sep 04, 2020 | 72.40 | 73.35 | 72.40 | 73.35 | 1,800 | +1.14(+1.58%) |
Sep 03, 2020 | 72.21 | 72.21 | 72.21 | 33 | +0.00(+0.00%) | |
Sep 02, 2020 | 71.56 | 72.21 | 71.56 | 72.21 | 450 | +0.94(+1.32%) |