Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		21.53	21.53	21.53	5	+0.00(+0.00%)
Nov 29, 2018		21.53	21.53	21.53	39	+0.00(+0.00%)
Nov 28, 2018		21.53	21.53	21.53	36	+0.00(+0.00%)
Nov 27, 2018	21.53	21.53	21.53	21.53	211	-1.74(-7.47%)
Nov 26, 2018		23.27	23.27	23.27	87	+0.00(+0.00%)
Nov 23, 2018		23.27	23.27	23.27	11	+0.00(+0.00%)
Nov 21, 2018		23.27	23.27	23.27	0	+0.00(+0.00%)
Nov 20, 2018		23.27	23.27	23.27	51	+0.00(+0.00%)
Nov 16, 2018		23.27	23.27	23.27	0	+0.00(+0.00%)
Nov 15, 2018		23.27	23.27	23.27	5	+0.00(+0.00%)
Nov 14, 2018		23.27	23.27	23.27	16	+0.00(+0.00%)
Nov 13, 2018	23.27	23.27	23.27	23.27	170	+0.77(+3.42%)
Nov 12, 2018		22.50	22.50	22.50	172	+0.00(+0.00%)
Nov 09, 2018		22.50	22.50	22.50	23	+0.00(+0.00%)
Nov 08, 2018		22.50	22.50	22.50	50	+0.00(+0.00%)
Nov 07, 2018		22.50	22.50	22.50	48	+0.00(+0.00%)
Nov 06, 2018	22.65	22.65	22.50	22.50	434	-2.27(-9.16%)
Nov 05, 2018		24.77	24.77	24.77	12	+0.00(+0.00%)
Nov 02, 2018	24.77	24.77	24.77	24.77	200	+0.72(+2.99%)
Nov 01, 2018		24.05	24.05	24.05	82	+0.00(+0.00%)
Oct 31, 2018	24.05	24.05	24.05	24.05	260	-0.02(-0.08%)
Oct 30, 2018		24.07	24.07	24.07	39	+0.00(+0.00%)
Oct 29, 2018	24.07	24.07	24.07	24.07	495	+2.51(+11.64%)
Oct 26, 2018		21.56	21.56	21.56	149	+0.00(+0.00%)
Oct 25, 2018	21.56	21.56	21.56	21.56	148	-3.09(-12.54%)
Oct 24, 2018		24.65	24.65	24.65	82	+0.00(+0.00%)
Oct 23, 2018		24.65	24.65	24.65	66	+0.00(+0.00%)
Oct 22, 2018		24.65	24.65	24.65	80	+0.00(+0.00%)
Oct 19, 2018		24.65	24.65	24.65	6	+0.00(+0.00%)
Oct 18, 2018		24.65	24.65	24.65	34	+0.00(+0.00%)
Oct 17, 2018	24.65	24.65	24.65	24.65	148	-1.75(-6.63%)
Oct 16, 2018		26.40	26.40	26.40	17	+0.00(+0.00%)
Oct 15, 2018		26.40	26.40	26.40	30	+0.00(+0.00%)
Oct 12, 2018		26.40	26.40	26.40	6	+0.00(+0.00%)
Oct 11, 2018		26.40	26.40	26.40	22	+0.00(+0.00%)
Oct 10, 2018		26.40	26.40	26.40	30	+0.00(+0.00%)
Oct 09, 2018		26.40	26.40	26.40	79	+0.00(+0.00%)
Oct 08, 2018		26.40	26.40	26.40	36	+0.00(+0.00%)
Oct 04, 2018		26.40	26.40	26.40	0	-4.45(-14.42%)
Oct 03, 2018		30.85	30.85	30.85	44	+0.00(+0.00%)
Oct 02, 2018		30.85	30.85	30.85	55	+0.00(+0.00%)
Oct 01, 2018		30.85	30.85	30.85	3	+0.00(+0.00%)
Sep 28, 2018		30.85	30.85	30.85	20	+0.00(+0.00%)
Sep 27, 2018		30.85	30.85	30.85	2	+0.00(+0.00%)
Sep 26, 2018	30.70	30.85	30.70	30.85	345	-0.26(-0.84%)
Sep 25, 2018		31.11	31.11	31.11	63	+0.00(+0.00%)
Sep 24, 2018	31.11	31.11	31.11	31.11	160	+3.21(+11.51%)
Sep 21, 2018		27.90	27.90	27.90	5	+0.00(+0.00%)
Sep 20, 2018		27.90	27.90	27.90	115	+0.00(+0.00%)
Sep 18, 2018		27.90	27.90	27.90	0	+0.62(+2.26%)
Sep 17, 2018		27.28	27.28	27.28	67	+0.00(+0.00%)
Sep 14, 2018		27.28	27.28	27.28	1	+0.00(+0.00%)
Sep 13, 2018	27.25	27.28	27.25	27.28	385	-0.02(-0.06%)
Sep 12, 2018		27.30	27.30	27.30	56	+0.00(+0.00%)
Sep 07, 2018		27.30	27.30	27.30	0	-1.84(-6.31%)
Sep 06, 2018		29.14	29.14	29.14	41	+0.00(+0.00%)
Sep 05, 2018		29.14	29.14	29.14	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.