Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.150 | 12 | +0.40(+22.86%) | |||
Nov 28, 2022 | 1.750 | 0 | +0.25(+16.67%) | |||
Nov 23, 2022 | 1.500 | 0 | -0.01(-0.66%) | |||
Nov 22, 2022 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | +0.00(+0.00%) |
Nov 21, 2022 | 1.500 | 1.510 | 1.500 | 1.510 | 2,870 | -0.79(-34.35%) |
Nov 14, 2022 | 2.300 | 0 | +0.26(+12.75%) | |||
Nov 11, 2022 | 1.890 | 2.040 | 1.890 | 2.040 | 1,646 | +0.15(+7.93%) |
Nov 10, 2022 | 1.880 | 1.940 | 1.880 | 1.890 | 1,198 | +0.05(+2.86%) |
Nov 09, 2022 | 2.260 | 2.260 | 1.837 | 1.837 | 1,605 | -0.50(-21.47%) |
Nov 04, 2022 | 2.340 | 0 | +0.58(+32.95%) | |||
Nov 03, 2022 | 1.800 | 1.800 | 1.760 | 1.760 | 752 | -0.05(-2.76%) |
Nov 02, 2022 | 1.840 | 1.840 | 1.810 | 1.810 | 489 | -0.53(-22.65%) |
Nov 01, 2022 | 2.000 | 2.340 | 2.000 | 2.340 | 1,550 | +0.38(+19.69%) |
Oct 31, 2022 | 2.070 | 2.070 | 1.955 | 1.955 | 1,049 | +0.12(+6.57%) |
Oct 28, 2022 | 2.300 | 2.300 | 1.810 | 1.835 | 623 | +0.02(+1.35%) |
Oct 27, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 1,700 | +0.00(+0.00%) |
Oct 26, 2022 | 2.350 | 2.350 | 1.810 | 1.810 | 400 | +0.01(+0.55%) |
Oct 25, 2022 | 2.100 | 2.100 | 1.800 | 1.800 | 14,681 | -0.16(-8.39%) |
Oct 21, 2022 | 1.965 | 26 | -0.02(-1.26%) | |||
Oct 20, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.11(+6.13%) |
Oct 18, 2022 | 1.875 | 0 | -0.17(-8.54%) | |||
Oct 17, 2022 | 2.090 | 2.090 | 2.050 | 2.050 | 506 | +0.10(+5.24%) |
Oct 13, 2022 | 1.948 | 0 | +0.04(+1.99%) | |||
Oct 11, 2022 | 1.910 | 1 | +0.01(+0.53%) | |||
Oct 10, 2022 | 2.000 | 2.000 | 1.900 | 1.900 | 1,094 | -0.10(-5.05%) |
Oct 04, 2022 | 2.001 | 100 | -0.12(-5.84%) | |||
Oct 03, 2022 | 2.080 | 2.125 | 2.080 | 2.125 | 1,100 | +0.04(+1.67%) |
Sep 29, 2022 | 2.090 | 0 | -0.31(-12.92%) | |||
Sep 28, 2022 | 2.575 | 2.575 | 2.400 | 2.400 | 1,130 | -0.19(-7.34%) |
Sep 26, 2022 | 2.590 | 25 | +0.19(+7.92%) | |||
Sep 23, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 269 | -0.37(-13.36%) |
Sep 22, 2022 | 2.640 | 2.770 | 2.500 | 2.770 | 1,379 | +0.25(+9.92%) |
Sep 21, 2022 | 2.520 | 2.520 | 2.520 | 2.520 | 244 | -0.03(-1.18%) |
Sep 20, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 450 | +0.13(+5.37%) |
Sep 19, 2022 | 2.420 | 2.420 | 2.420 | 2.420 | 120 | -0.12(-4.91%) |
Sep 16, 2022 | 2.550 | 2.610 | 2.050 | 2.545 | 16,973 | +0.12(+5.17%) |
Sep 15, 2022 | 3.100 | 3.100 | 2.400 | 2.420 | 7,080 | -0.42(-14.71%) |
Sep 14, 2022 | 2.837 | 2.837 | 2.837 | 2.837 | 200 | +0.09(+3.18%) |
Sep 13, 2022 | 2.800 | 2.800 | 2.750 | 2.750 | 1,450 | -0.30(-9.84%) |
Sep 12, 2022 | 2.900 | 3.050 | 2.900 | 3.050 | 1,064 | +0.10(+3.39%) |
Sep 08, 2022 | 2.950 | 49 | -0.05(-1.67%) | |||
Sep 07, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 166 | +0.45(+17.65%) |
Sep 02, 2022 | 2.550 | 10 | -0.13(-4.85%) |