Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0539 | 0.0539 | 0.0400 | 0.0452 | 2,847,970 | +0.00(+11.60%) |
Nov 27, 2020 | 0.0447 | 0.0447 | 0.0370 | 0.0405 | 2,813,700 | -0.00(-5.59%) |
Nov 25, 2020 | 0.0413 | 0.0496 | 0.0370 | 0.0429 | 4,668,800 | -0.00(-6.74%) |
Nov 24, 2020 | 0.0473 | 0.0600 | 0.0460 | 0.0460 | 2,180,024 | -0.00(-5.15%) |
Nov 23, 2020 | 0.0530 | 0.0550 | 0.0480 | 0.0485 | 2,564,223 | -0.00(-8.49%) |
Nov 20, 2020 | 0.0561 | 0.0561 | 0.0480 | 0.0530 | 1,435,300 | -0.00(-5.36%) |
Nov 19, 2020 | 0.0600 | 0.0622 | 0.0550 | 0.0560 | 1,119,762 | -0.00(-3.45%) |
Nov 18, 2020 | 0.0598 | 0.0620 | 0.0520 | 0.0580 | 1,533,747 | +0.01(+16.00%) |
Nov 17, 2020 | 0.0655 | 0.0655 | 0.0500 | 0.0500 | 2,206,685 | -0.01(-13.04%) |
Nov 16, 2020 | 0.0420 | 0.0680 | 0.0420 | 0.0575 | 4,564,349 | +0.01(+17.35%) |
Nov 13, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0490 | 1,682,900 | +0.00(+5.60%) |
Nov 12, 2020 | 0.0530 | 0.0530 | 0.0425 | 0.0464 | 1,196,143 | +0.00(+3.11%) |
Nov 11, 2020 | 0.0383 | 0.0500 | 0.0350 | 0.0450 | 2,038,483 | +0.01(+30.43%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0325 | 0.0345 | 1,953,329 | -0.01(-17.07%) |
Nov 09, 2020 | 0.0567 | 0.0594 | 0.0416 | 0.0416 | 4,028,940 | -0.01(-15.10%) |
Nov 06, 2020 | 0.0410 | 0.0510 | 0.0400 | 0.0490 | 5,382,800 | +0.01(+19.51%) |
Nov 05, 2020 | 0.0250 | 0.0410 | 0.0250 | 0.0410 | 2,062,581 | +0.02(+64.00%) |
Nov 04, 2020 | 0.0232 | 0.0287 | 0.0232 | 0.0250 | 1,178,853 | -0.00(-3.85%) |
Nov 03, 2020 | 0.0359 | 0.0359 | 0.0246 | 0.0260 | 2,440,490 | -0.00(-7.14%) |
Nov 02, 2020 | 0.0290 | 0.0300 | 0.0228 | 0.0280 | 1,541,040 | +0.00(+6.46%) |
Oct 30, 2020 | 0.0277 | 0.0277 | 0.0215 | 0.0263 | 2,375,100 | +0.00(+9.58%) |
Oct 29, 2020 | 0.0299 | 0.0299 | 0.0223 | 0.0240 | 992,749 | -0.00(-7.69%) |
Oct 28, 2020 | 0.0289 | 0.0289 | 0.0226 | 0.0260 | 2,994,411 | -0.00(-2.26%) |
Oct 27, 2020 | 0.0341 | 0.0341 | 0.0249 | 0.0266 | 3,788,954 | -0.00(-0.75%) |
Oct 26, 2020 | 0.0278 | 0.0341 | 0.0266 | 0.0268 | 1,726,050 | -0.00(-13.55%) |
Oct 23, 2020 | 0.0350 | 0.0350 | 0.0275 | 0.0310 | 2,432,800 | +0.00(+3.33%) |
Oct 22, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,217,009 | -0.01(-14.53%) |
Oct 21, 2020 | 0.0515 | 0.0515 | 0.0345 | 0.0351 | 1,339,319 | -0.00(-8.83%) |
Oct 20, 2020 | 0.0358 | 0.0470 | 0.0345 | 0.0385 | 1,639,976 | -0.00(-3.75%) |
Oct 19, 2020 | 0.0375 | 0.0422 | 0.0349 | 0.0400 | 1,339,225 | +0.00(+6.67%) |
Oct 16, 2020 | 0.0400 | 0.0485 | 0.0366 | 0.0375 | 1,808,000 | -0.00(-10.71%) |
Oct 15, 2020 | 0.0420 | 0.0448 | 0.0377 | 0.0420 | 2,253,931 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0394 | 0.0500 | 0.0394 | 0.0420 | 3,192,475 | -0.01(-11.02%) |
Oct 13, 2020 | 0.0470 | 0.0530 | 0.0425 | 0.0472 | 2,052,865 | -0.00(-5.60%) |
Oct 12, 2020 | 0.0481 | 0.0595 | 0.0459 | 0.0500 | 2,008,812 | -0.01(-10.71%) |
Oct 09, 2020 | 0.0530 | 0.0560 | 0.0458 | 0.0560 | 1,421,800 | +0.00(+2.94%) |
Oct 08, 2020 | 0.0579 | 0.0602 | 0.0500 | 0.0544 | 692,725 | -0.00(-1.09%) |
Oct 07, 2020 | 0.0543 | 0.0624 | 0.0511 | 0.0550 | 560,105 | -0.00(-6.14%) |
Oct 06, 2020 | 0.0563 | 0.0670 | 0.0535 | 0.0586 | 360,313 | -0.01(-16.29%) |
Oct 05, 2020 | 0.0623 | 0.0700 | 0.0540 | 0.0700 | 730,799 | +0.01(+21.74%) |
Oct 02, 2020 | 0.0680 | 0.0680 | 0.0489 | 0.0575 | 1,526,100 | -0.00(-4.17%) |
Oct 01, 2020 | 0.0591 | 0.0745 | 0.0550 | 0.0600 | 873,012 | -0.01(-14.29%) |
Sep 30, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 573,185 | +0.00(+3.70%) |
Sep 29, 2020 | 0.0650 | 0.0690 | 0.0583 | 0.0675 | 584,520 | +0.00(+2.27%) |
Sep 28, 2020 | 0.0600 | 0.0660 | 0.0550 | 0.0660 | 1,156,869 | +0.02(+32.00%) |
Sep 25, 2020 | 0.0500 | 0.0544 | 0.0451 | 0.0500 | 430,700 | +0.00(+0.20%) |
Sep 24, 2020 | 0.0600 | 0.0600 | 0.0475 | 0.0499 | 547,547 | -0.01(-13.97%) |
Sep 23, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0580 | 324,907 | +0.01(+9.43%) |
Sep 22, 2020 | 0.0625 | 0.0625 | 0.0503 | 0.0530 | 364,059 | -0.00(-0.56%) |
Sep 21, 2020 | 0.0548 | 0.0665 | 0.0508 | 0.0533 | 1,333,665 | -0.01(-15.13%) |
Sep 18, 2020 | 0.0721 | 0.0721 | 0.0589 | 0.0628 | 904,700 | -0.00(-3.09%) |
Sep 17, 2020 | 0.0600 | 0.0760 | 0.0600 | 0.0648 | 397,797 | -0.00(-5.12%) |
Sep 16, 2020 | 0.0705 | 0.0722 | 0.0610 | 0.0683 | 418,139 | -0.00(-2.57%) |
Sep 15, 2020 | 0.0700 | 0.0736 | 0.0663 | 0.0701 | 583,901 | +0.00(+0.14%) |
Sep 14, 2020 | 0.0730 | 0.0730 | 0.0670 | 0.0700 | 386,034 | -0.00(-3.31%) |
Sep 11, 2020 | 0.0728 | 0.0741 | 0.0670 | 0.0724 | 130,300 | +0.00(+6.00%) |
Sep 10, 2020 | 0.0720 | 0.0760 | 0.0672 | 0.0683 | 304,651 | -0.00(-1.44%) |
Sep 09, 2020 | 0.0825 | 0.0825 | 0.0691 | 0.0693 | 215,355 | -0.00(-6.10%) |
Sep 08, 2020 | 0.0748 | 0.0850 | 0.0700 | 0.0738 | 921,670 | +0.00(+2.50%) |
Sep 04, 2020 | 0.0750 | 0.0800 | 0.0675 | 0.0720 | 158,500 | +0.00(+2.13%) |
Sep 03, 2020 | 0.0700 | 0.0739 | 0.0685 | 0.0705 | 452,638 | +0.00(+0.71%) |
Sep 02, 2020 | 0.0758 | 0.0758 | 0.0650 | 0.0700 | 694,857 | +0.00(+5.58%) |