Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0249 | 0.0268 | 0.0249 | 0.0268 | 58,172 | +0.00(+13.08%) |
Nov 29, 2021 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 130,826 | -0.00(-14.75%) |
Nov 26, 2021 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 2,582 | -0.00(-1.07%) |
Nov 24, 2021 | 0.0280 | 0.0281 | 0.0262 | 0.0281 | 90,218 | -0.00(-0.35%) |
Nov 23, 2021 | 0.0280 | 0.0282 | 0.0280 | 0.0282 | 2,781 | +0.00(+0.71%) |
Nov 22, 2021 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 5,424 | +0.00(+0.36%) |
Nov 19, 2021 | 0.0289 | 0.0289 | 0.0279 | 0.0279 | 28,080 | -0.00(-0.36%) |
Nov 18, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,400 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0265 | 0.0280 | 0.0265 | 0.0280 | 31,500 | -0.00(-6.67%) |
Nov 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,363 | +0.00(+0.67%) |
Nov 15, 2021 | 0.0285 | 0.0298 | 0.0285 | 0.0298 | 32,000 | -0.00(-3.25%) |
Nov 12, 2021 | 0.0290 | 0.0308 | 0.0290 | 0.0308 | 6,200 | +0.00(+14.07%) |
Nov 11, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 22,500 | -0.00(-10.00%) |
Nov 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 75 | +0.00(+6.76%) | |
Nov 05, 2021 | 0.0300 | 0.0300 | 0.0281 | 0.0281 | 2,600 | +0.00(+4.07%) |
Nov 04, 2021 | 0.0288 | 0.0300 | 0.0270 | 0.0270 | 14,100 | -0.00(-6.90%) |
Nov 03, 2021 | 0.0290 | 0.0293 | 0.0290 | 0.0290 | 172,700 | +0.00(+11.54%) |
Nov 02, 2021 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 15,850 | -0.00(-3.70%) |
Nov 01, 2021 | 0.0270 | 0.0260 | 0.0260 | 0.0270 | 800 | +0.00(+3.85%) |
Oct 29, 2021 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 70,368 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,800 | -0.00(-7.14%) |
Oct 27, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 156,398 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0280 | 0.0280 | 129,665 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0305 | 0.0305 | 0.0280 | 0.0280 | 7,690 | -0.00(-3.78%) |
Oct 22, 2021 | 0.0315 | 0.0315 | 0.0291 | 0.0291 | 2,500 | -0.00(-3.00%) |
Oct 21, 2021 | 0.0300 | 0.0316 | 0.0300 | 0.0300 | 150,196 | +0.01(+36.36%) |
Oct 20, 2021 | 0.0320 | 0.0450 | 0.0220 | 0.0220 | 331,006 | -0.00(-15.38%) |
Oct 18, 2021 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-1.52%) | |
Oct 15, 2021 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 40,000 | -0.00(-11.41%) |
Oct 14, 2021 | 0.0270 | 0.0298 | 0.0270 | 0.0298 | 50,100 | +0.00(+9.56%) |
Oct 13, 2021 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 296 | -0.00(-2.86%) |
Oct 12, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.00(+3.70%) |
Oct 11, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,655 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0295 | 0.0295 | 0.0270 | 0.0270 | 29,125 | -0.00(-3.57%) |
Oct 07, 2021 | 0.0294 | 0.0295 | 0.0280 | 0.0280 | 31,900 | -0.00(-3.11%) |
Oct 06, 2021 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 51,500 | +0.00(+1.05%) |
Oct 05, 2021 | 0.0275 | 0.0286 | 0.0275 | 0.0286 | 11,000 | -0.00(-4.67%) |
Oct 04, 2021 | 0.0300 | 0.0300 | 0.0288 | 0.0300 | 47,125 | -0.00(-4.46%) |
Oct 01, 2021 | 0.0299 | 0.0314 | 0.0299 | 0.0314 | 52,324 | +0.00(+18.94%) |
Sep 30, 2021 | 0.0264 | 0.0286 | 0.0264 | 0.0264 | 6,500 | -0.00(-2.22%) |
Sep 29, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,500 | -0.00(-9.09%) |
Sep 28, 2021 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 37,400 | -0.00(-1.00%) |
Sep 27, 2021 | 0.0299 | 0.0312 | 0.0299 | 0.0300 | 15,776 | -0.00(-9.91%) |
Sep 24, 2021 | 0.0319 | 0.0333 | 0.0319 | 0.0333 | 10,100 | +0.00(+1.22%) |
Sep 23, 2021 | 0.0322 | 0.0329 | 0.0300 | 0.0329 | 61,800 | +0.00(+9.30%) |
Sep 22, 2021 | 0.0300 | 0.0301 | 0.0285 | 0.0301 | 47,750 | +0.00(+0.33%) |
Sep 21, 2021 | 0.0288 | 0.0300 | 0.0277 | 0.0300 | 69,710 | +0.00(+4.90%) |
Sep 20, 2021 | 0.0287 | 0.0287 | 0.0271 | 0.0286 | 2,600 | +0.00(+10.00%) |
Sep 17, 2021 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 27,433 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0270 | 0.0278 | 0.0260 | 0.0260 | 593,268 | -0.00(-3.70%) |
Sep 15, 2021 | 0.0293 | 0.0293 | 0.0270 | 0.0270 | 21,150 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0270 | 0.0283 | 0.0270 | 0.0270 | 28,550 | -0.00(-9.09%) |
Sep 13, 2021 | 0.0270 | 0.0297 | 0.0270 | 0.0297 | 13,601 | -0.00(-4.19%) |
Sep 10, 2021 | 0.0298 | 0.0310 | 0.0298 | 0.0310 | 6,700 | +0.00(+6.90%) |
Sep 09, 2021 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 200,351 | +0.00(+7.41%) |
Sep 08, 2021 | 0.0297 | 0.0297 | 0.0270 | 0.0270 | 58,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0274 | 0.0274 | 0.0270 | 0.0270 | 21,500 | -0.00(-3.57%) |