Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.8819	0.8819	0.8819	0.8819	0	-0.04(-4.14%)
Nov 26, 2013		0.9200	0.9200	0.9200	0	+0.09(+10.84%)
Nov 13, 2013		0.8300	0.8300	0.8300	0	-0.04(-4.60%)
Nov 07, 2013		0.8700	0.8700	0.8700	0	+0.02(+2.76%)
Oct 25, 2013		0.8466	0.8466	0.8466	0	+0.01(+0.79%)
Oct 15, 2013		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Oct 02, 2013		0.8600	0.8600	0.8600	0	+0.01(+0.58%)
Sep 27, 2013		0.8550	0.8550	0.8550	0	-0.01(-0.58%)
Sep 12, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Sep 06, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Sep 05, 2013	0.8600	0.8600	0.8600	0.8600	10,000	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.