Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0400	0.0400	0.0300	0.0400	75,956	+0.01(+33.33%)
Nov 29, 2010	0.0300	0.0350	0.0300	0.0300	51,000	-0.01(-14.29%)
Nov 24, 2010	0.0350	0.0350	0.0350	0.0350	0	-0.00(-5.41%)
Nov 23, 2010	0.0300	0.0380	0.0285	0.0370	164,039	+0.01(+23.33%)
Nov 22, 2010	0.0330	0.0330	0.0300	0.0300	15,500	-0.00(-9.09%)
Nov 19, 2010	0.0320	0.0330	0.0300	0.0330	165,100	+0.00(+0.00%)
Nov 18, 2010	0.0330	0.0330	0.0320	0.0330	40,779	+0.00(+0.00%)
Nov 17, 2010	0.0340	0.0350	0.0320	0.0330	41,100	-0.00(-5.71%)
Nov 16, 2010	0.0350	0.0350	0.0335	0.0350	39,656	+0.00(+0.00%)
Nov 15, 2010	0.0365	0.0365	0.0350	0.0350	46,400	-0.00(-4.11%)
Nov 11, 2010	0.0365	0.0365	0.0365	0.0365	0	-0.00(-3.95%)
Nov 10, 2010	0.0380	0.0380	0.0380	0.0380	15,000	+0.00(+0.00%)
Nov 09, 2010	0.0350	0.0420	0.0350	0.0380	125,043	+0.00(+8.57%)
Nov 08, 2010	0.0400	0.0400	0.0350	0.0350	44,000	-0.01(-16.67%)
Nov 05, 2010	0.0400	0.0420	0.0400	0.0420	21,600	+0.00(+5.00%)
Nov 04, 2010	0.0420	0.0420	0.0320	0.0400	47,650	-0.00(-4.76%)
Nov 02, 2010		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Nov 01, 2010	0.0400	0.0420	0.0310	0.0420	88,770	+0.00(+10.53%)
Oct 29, 2010	0.0330	0.0380	0.0300	0.0380	45,700	+0.00(+15.15%)
Oct 28, 2010	0.0340	0.0350	0.0330	0.0330	146,100	-0.00(-2.94%)
Oct 27, 2010	0.0355	0.0355	0.0330	0.0340	50,000	-0.00(-5.29%)
Oct 25, 2010	0.0360	0.0360	0.0350	0.0359	196,680	+0.00(+2.57%)
Oct 22, 2010	0.0360	0.0360	0.0350	0.0350	49,600	-0.00(-2.78%)
Oct 21, 2010	0.0370	0.0370	0.0350	0.0360	184,000	+0.00(+2.86%)
Oct 20, 2010	0.0390	0.0390	0.0350	0.0350	63,300	+0.00(+0.00%)
Oct 19, 2010	0.0400	0.0400	0.0350	0.0350	36,515	+0.00(+0.00%)
Oct 18, 2010	0.0400	0.0400	0.0350	0.0350	31,630	-0.00(-12.50%)
Oct 15, 2010	0.0400	0.0400	0.0380	0.0400	72,865	-0.00(-4.76%)
Oct 14, 2010	0.0440	0.0440	0.0360	0.0420	15,182	-0.00(-4.55%)
Oct 13, 2010	0.0450	0.0500	0.0440	0.0440	242,781	+0.00(+0.00%)
Oct 12, 2010	0.0390	0.0440	0.0350	0.0440	17,386	+0.01(+25.71%)
Oct 11, 2010	0.0350	0.0390	0.0350	0.0350	31,460	-0.00(-10.26%)
Oct 08, 2010	0.0400	0.0400	0.0350	0.0390	109,464	+0.00(+14.71%)
Oct 07, 2010	0.0330	0.0350	0.0330	0.0340	259,500	+0.00(+3.03%)
Oct 06, 2010	0.0339	0.0370	0.0280	0.0330	1,249,663	-0.00(-2.94%)
Oct 05, 2010	0.0450	0.0500	0.0250	0.0340	2,693,776	-0.01(-29.17%)
Oct 04, 2010	0.0500	0.0500	0.0480	0.0480	58,678	+0.00(+0.00%)
Oct 01, 2010	0.0470	0.0480	0.0460	0.0480	287,200	+0.00(+2.13%)
Sep 30, 2010	0.0500	0.0500	0.0470	0.0470	182,100	+0.00(+4.44%)
Sep 29, 2010	0.0470	0.0500	0.0420	0.0450	213,644	-0.00(-8.16%)
Sep 28, 2010	0.0480	0.0490	0.0450	0.0490	328,000	-0.00(-2.00%)
Sep 27, 2010	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Sep 24, 2010	0.0500	0.0500	0.0450	0.0500	506,055	+0.00(+0.00%)
Sep 23, 2010	0.0650	0.0650	0.0480	0.0500	486,500	-0.01(-23.08%)
Sep 22, 2010	0.0650	0.0700	0.0650	0.0650	14,000	+0.00(+0.00%)
Sep 20, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 17, 2010	0.0590	0.0650	0.0520	0.0650	30,000	+0.01(+8.33%)
Sep 15, 2010	0.0600	0.0600	0.0600	0.0600	1,700	-0.00(-6.83%)
Sep 14, 2010	0.0590	0.0644	0.0590	0.0644	104,700	+0.01(+17.09%)
Sep 13, 2010	0.0500	0.0550	0.0500	0.0550	26,525	+0.00(+10.00%)
Sep 10, 2010	0.0500	0.0500	0.0500	0.0500	8,000	-0.01(-16.67%)
Sep 09, 2010	0.0600	0.0600	0.0500	0.0600	49,000	-0.00(-6.25%)
Sep 08, 2010	0.0600	0.0650	0.0450	0.0640	58,151	+0.00(+6.84%)
Sep 07, 2010	0.0400	0.0599	0.0400	0.0599	12,000	+0.00(+8.91%)
Sep 03, 2010	0.0550	0.0550	0.0550	0.0550	49,950	+0.00(+10.00%)
Sep 02, 2010	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.