Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Bioenergy (OP: UBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0006 0.0006 0.0006 0.0006 265,083 +0.00(+0.00%)
Nov 27, 2013 0.0005 0.0006 0.0005 0.0006 721,450 +0.00(+0.00%)
Nov 26, 2013 0.0006 0.0006 0.0005 0.0006 2,413,030 +0.00(+20.00%)
Nov 25, 2013 0.0005 0.0006 0.0005 0.0005 10,562,672 -0.00(-16.67%)
Nov 22, 2013 0.0006 0.0006 0.0005 0.0006 3,659,749 +0.00(+20.00%)
Nov 21, 2013 0.0005 0.0006 0.0005 0.0005 3,226,126 -0.00(-16.67%)
Nov 20, 2013 0.0006 0.0006 0.0005 0.0006 2,359,789 +0.00(+0.00%)
Nov 19, 2013 0.0005 0.0006 0.0005 0.0006 2,701,126 +0.00(+20.00%)
Nov 18, 2013 0.0005 0.0006 0.0005 0.0005 8,226,281 +0.00(+0.00%)
Nov 15, 2013 0.0006 0.0006 0.0005 0.0005 7,343,249 -0.00(-16.67%)
Nov 14, 2013 0.0005 0.0006 0.0005 0.0006 18,045,134 +0.00(+20.00%)
Nov 12, 2013 0.0005 0.0005 0.0004 0.0005 28,368,368 +0.00(+25.00%)
Nov 11, 2013 0.0004 0.0006 0.0004 0.0004 24,041,044 +0.00(+0.00%)
Nov 08, 2013 0.0005 0.0005 0.0004 0.0004 19,304,680 -0.00(-20.00%)
Nov 07, 2013 0.0006 0.0006 0.0004 0.0005 1,320,380 -0.00(-16.67%)
Nov 06, 2013 0.0006 0.0008 0.0004 0.0006 127,386,336 +0.00(+0.00%)
Nov 05, 2013 0.0007 0.0008 0.0006 0.0006 45,727,800 -0.00(-14.29%)
Nov 04, 2013 0.0007 0.0007 0.0006 0.0007 39,345,896 -0.00(-12.50%)
Nov 01, 2013 0.0007 0.0009 0.0007 0.0008 9,420,988 +0.00(+0.00%)
Oct 31, 2013 0.0008 0.0009 0.0007 0.0008 9,473,520 -0.00(-11.11%)
Oct 30, 2013 0.0008 0.0009 0.0007 0.0009 17,042,068 +0.00(+12.50%)
Oct 29, 2013 0.0010 0.0010 0.0007 0.0008 33,338,976 -0.00(-20.00%)
Oct 28, 2013 0.0007 0.0011 0.0007 0.0010 42,770,604 +0.00(+25.00%)
Oct 25, 2013 0.0007 0.0009 0.0007 0.0008 14,058,800 +0.00(+0.00%)
Oct 24, 2013 0.0009 0.0010 0.0007 0.0008 50,231,008 -0.00(-20.00%)
Oct 23, 2013 0.0012 0.0013 0.0009 0.0010 78,745,192 -0.00(-16.67%)
Oct 22, 2013 0.0012 0.0013 0.0009 0.0012 35,309,596 -0.00(-7.69%)
Oct 21, 2013 0.0014 0.0014 0.0012 0.0013 1,305,559 +0.00(+0.00%)
Oct 18, 2013 0.0011 0.0014 0.0011 0.0013 17,952,176 +0.00(+8.33%)
Oct 17, 2013 0.0014 0.0014 0.0012 0.0012 10,069,151 -0.00(-14.29%)
Oct 16, 2013 0.0012 0.0014 0.0012 0.0014 4,716,344 +0.00(+7.69%)
Oct 15, 2013 0.0014 0.0015 0.0013 0.0013 6,163,749 -0.00(-7.14%)
Oct 14, 2013 0.0015 0.0015 0.0013 0.0014 4,896,114 -0.00(-12.50%)
Oct 11, 2013 0.0014 0.0016 0.0013 0.0016 7,433,718 +0.00(+6.67%)
Oct 10, 2013 0.0015 0.0015 0.0014 0.0015 4,498,465 +0.00(+0.00%)
Oct 09, 2013 0.0016 0.0016 0.0013 0.0015 5,175,000 -0.00(-6.25%)
Oct 08, 2013 0.0015 0.0016 0.0013 0.0016 9,550,764 +0.00(+0.00%)
Oct 07, 2013 0.0015 0.0016 0.0014 0.0016 3,724,737 -0.00(-5.88%)
Oct 04, 2013 0.0017 0.0018 0.0015 0.0017 4,169,348 -0.00(-5.56%)
Oct 03, 2013 0.0018 0.0018 0.0015 0.0018 966,249 +0.00(+0.00%)
Oct 02, 2013 0.0015 0.0018 0.0015 0.0018 2,046,366 +0.00(+5.88%)
Oct 01, 2013 0.0015 0.0017 0.0015 0.0017 2,948,450 -0.00(-5.56%)
Sep 27, 2013 0.0016 0.0018 0.0014 0.0018 14,434,801 +0.00(+20.00%)
Sep 26, 2013 0.0016 0.0016 0.0015 0.0015 2,378,500 -0.00(-6.25%)
Sep 25, 2013 0.0016 0.0016 0.0014 0.0016 10,802,574 +0.00(+6.67%)
Sep 24, 2013 0.0016 0.0017 0.0015 0.0015 7,328,095 -0.00(-6.25%)
Sep 23, 2013 0.0017 0.0017 0.0014 0.0016 15,066,576 -0.00(-5.88%)
Sep 20, 2013 0.0017 0.0017 0.0015 0.0017 7,221,400 +0.00(+0.00%)
Sep 19, 2013 0.0017 0.0017 0.0016 0.0017 7,527,528 +0.00(+0.00%)
Sep 18, 2013 0.0019 0.0019 0.0017 0.0017 2,685,755 -0.00(-10.53%)
Sep 17, 2013 0.0021 0.0021 0.0018 0.0019 1,807,502 -0.00(-9.52%)
Sep 16, 2013 0.0019 0.0021 0.0019 0.0021 4,018,118 +0.00(+10.53%)
Sep 13, 2013 0.0016 0.0019 0.0016 0.0019 2,903,215 +0.00(+11.76%)
Sep 12, 2013 0.0018 0.0020 0.0016 0.0017 19,423,922 +0.00(+0.00%)
Sep 11, 2013 0.0016 0.0018 0.0016 0.0017 3,419,616 +0.00(+0.00%)
Sep 10, 2013 0.0017 0.0017 0.0016 0.0017 5,120,527 -0.00(-5.56%)
Sep 09, 2013 0.0017 0.0018 0.0017 0.0018 3,464,300 +0.00(+0.00%)
Sep 06, 2013 0.0019 0.0019 0.0016 0.0018 1,146,264 -0.00(-5.26%)
Sep 05, 2013 0.0018 0.0019 0.0017 0.0019 2,489,093 +0.00(+5.56%)
Sep 04, 2013 0.0018 0.0019 0.0017 0.0018 2,580,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.