Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.200 | 1.400 | 1.100 | 1.400 | 3,602 | +0.26(+23.07%) |
Nov 29, 2017 | 1.138 | 1.138 | 1.138 | 1.138 | 1,229 | +0.03(+2.49%) |
Nov 28, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | -0.12(-10.12%) |
Nov 21, 2017 | 1.235 | 1.235 | 1.235 | 17 | -0.01(-1.20%) | |
Nov 20, 2017 | 1.250 | 1.350 | 1.250 | 1.250 | 4,671 | +0.19(+17.92%) |
Nov 17, 2017 | 1.210 | 1.210 | 1.010 | 1.060 | 1,394 | -0.24(-18.46%) |
Nov 16, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 303 | +0.04(+3.17%) |
Nov 15, 2017 | 1.260 | 1.260 | 1.260 | 1.260 | 510 | +0.00(+0.00%) |
Nov 14, 2017 | 1.260 | 1.260 | 1.260 | 1.260 | 1,050 | +0.00(+0.00%) |
Nov 10, 2017 | 1.260 | 1.260 | 1.260 | 8 | -0.16(-11.27%) | |
Nov 07, 2017 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 1.420 | 1.420 | 1.420 | 1.420 | 146 | -0.28(-16.47%) |
Oct 27, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
Oct 25, 2017 | 1.690 | 1.690 | 1.690 | 84 | +0.17(+11.18%) | |
Oct 24, 2017 | 1.500 | 1.700 | 1.470 | 1.520 | 7,414 | -0.18(-10.59%) |
Oct 20, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.18(+11.84%) | |
Oct 19, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 551 | -0.18(-10.59%) |
Oct 17, 2017 | 1.700 | 1.700 | 1.700 | 8 | -0.02(-1.16%) | |
Oct 12, 2017 | 1.720 | 1.720 | 1.720 | 0 | +0.12(+7.50%) | |
Oct 09, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
Oct 06, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,501 | -0.05(-2.86%) |
Oct 03, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 1.660 | 1.750 | 1.650 | 1.750 | 5,328 | -0.04(-2.23%) |
Sep 27, 2017 | 1.790 | 1.790 | 1.790 | 0 | +0.04(+2.29%) | |
Sep 26, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | -0.05(-2.78%) |
Sep 25, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 5,081 | +0.00(+0.00%) |
Sep 22, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 1,001 | -0.16(-8.16%) |
Sep 21, 2017 | 1.730 | 1.960 | 1.708 | 1.960 | 9,059 | +0.21(+12.00%) |
Sep 20, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 5,028 | -0.02(-1.13%) |
Sep 19, 2017 | 1.800 | 1.800 | 1.770 | 1.770 | 3,500 | +0.02(+1.14%) |
Sep 18, 2017 | 1.760 | 1.760 | 1.750 | 1.750 | 797 | -0.05(-2.78%) |
Sep 15, 2017 | 1.820 | 1.820 | 1.800 | 1.800 | 1,756 | -0.25(-12.20%) |
Sep 13, 2017 | 2.050 | 2.050 | 2.050 | 78 | +0.05(+2.50%) | |
Sep 08, 2017 | 2.000 | 2.000 | 2.000 | 5 | +0.19(+10.50%) | |
Sep 07, 2017 | 1.810 | 1.810 | 1.810 | 1.810 | 329 | -0.10(-5.24%) |
Sep 06, 2017 | 1.960 | 1.960 | 1.910 | 1.910 | 471 | -0.29(-13.18%) |