Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0750 | 0.0849 | 0.0750 | 0.0761 | 25,100 | +0.00(+1.33%) |
Nov 27, 2019 | 0.0800 | 0.0850 | 0.0700 | 0.0751 | 33,200 | -0.00(-6.13%) |
Nov 26, 2019 | 0.0770 | 0.0840 | 0.0750 | 0.0800 | 150,104 | -0.00(-0.37%) |
Nov 25, 2019 | 0.0850 | 0.0950 | 0.0750 | 0.0803 | 282,611 | -0.00(-5.64%) |
Nov 22, 2019 | 0.0850 | 0.0999 | 0.0850 | 0.0851 | 65,600 | -0.00(-0.47%) |
Nov 21, 2019 | 0.0965 | 0.1000 | 0.0851 | 0.0855 | 132,464 | -0.01(-8.16%) |
Nov 20, 2019 | 0.0862 | 0.1000 | 0.0862 | 0.0931 | 52,951 | +0.00(+3.44%) |
Nov 19, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 199,238 | +0.00(+4.65%) |
Nov 18, 2019 | 0.0850 | 0.1000 | 0.0810 | 0.0860 | 399,787 | -0.02(-21.46%) |
Nov 15, 2019 | 0.0980 | 0.1150 | 0.0810 | 0.1095 | 39,400 | +0.00(+1.39%) |
Nov 14, 2019 | 0.1110 | 0.1200 | 0.1000 | 0.1080 | 21,194 | -0.00(-2.70%) |
Nov 13, 2019 | 0.1090 | 0.1150 | 0.0810 | 0.1110 | 75,162 | +0.00(+1.83%) |
Nov 12, 2019 | 0.0910 | 0.1175 | 0.0910 | 0.1090 | 290,963 | +0.01(+8.46%) |
Nov 11, 2019 | 0.0800 | 0.1028 | 0.0800 | 0.1005 | 31,956 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1150 | 0.1200 | 0.0810 | 0.1005 | 166,000 | -0.01(-12.61%) |
Nov 07, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 58,260 | -0.00(-2.13%) |
Nov 06, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1175 | 14,899 | -0.00(-2.08%) |
Nov 05, 2019 | 0.1200 | 0.1200 | 0.1059 | 0.1200 | 52,019 | +0.01(+13.31%) |
Nov 04, 2019 | 0.1100 | 0.1350 | 0.1050 | 0.1059 | 185,772 | -0.01(-11.75%) |
Nov 01, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 28,400 | +0.00(+0.84%) |
Oct 31, 2019 | 0.1190 | 0.1225 | 0.1190 | 0.1190 | 96,629 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0800 | 0.1250 | 0.0800 | 0.1190 | 76,937 | -0.01(-6.96%) |
Oct 29, 2019 | 0.1100 | 0.1280 | 0.1100 | 0.1279 | 66,640 | +0.01(+5.70%) |
Oct 28, 2019 | 0.1190 | 0.1300 | 0.1190 | 0.1210 | 177,137 | -0.01(-5.47%) |
Oct 25, 2019 | 0.1278 | 0.1280 | 0.1190 | 0.1280 | 91,500 | +0.01(+6.58%) |
Oct 24, 2019 | 0.1290 | 0.1290 | 0.1201 | 0.1201 | 45,856 | -0.00(-3.92%) |
Oct 23, 2019 | 0.1201 | 0.1290 | 0.1201 | 0.1250 | 72,411 | +0.00(+4.08%) |
Oct 22, 2019 | 0.1201 | 0.1246 | 0.1201 | 0.1201 | 56,750 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1199 | 0.1285 | 0.1190 | 0.1201 | 46,851 | +0.00(+1.35%) |
Oct 18, 2019 | 0.1165 | 0.1200 | 0.1165 | 0.1185 | 79,000 | +0.00(+2.16%) |
Oct 17, 2019 | 0.1299 | 0.1299 | 0.1101 | 0.1160 | 81,600 | -0.01(-5.31%) |
Oct 16, 2019 | 0.1110 | 0.1300 | 0.1101 | 0.1225 | 158,132 | +0.01(+8.41%) |
Oct 15, 2019 | 0.1350 | 0.1350 | 0.1120 | 0.1130 | 336,630 | -0.01(-9.53%) |
Oct 14, 2019 | 0.1150 | 0.1370 | 0.1125 | 0.1249 | 152,139 | +0.00(+4.08%) |
Oct 11, 2019 | 0.1202 | 0.1345 | 0.1011 | 0.1200 | 211,000 | -0.01(-10.51%) |
Oct 10, 2019 | 0.1202 | 0.1400 | 0.1202 | 0.1341 | 55,984 | -0.00(-2.47%) |
Oct 09, 2019 | 0.1188 | 0.1448 | 0.1188 | 0.1375 | 64,397 | +0.01(+5.36%) |
Oct 08, 2019 | 0.1100 | 0.1400 | 0.1100 | 0.1305 | 28,801 | -0.00(-3.55%) |
Oct 07, 2019 | 0.1100 | 0.1579 | 0.1100 | 0.1353 | 23,069 | -0.01(-8.83%) |
Oct 04, 2019 | 0.1400 | 0.1488 | 0.1400 | 0.1484 | 55,400 | +0.01(+7.54%) |
Oct 03, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1380 | 111,029 | -0.01(-4.83%) |
Oct 02, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 188,246 | -0.02(-9.38%) |
Oct 01, 2019 | 0.1540 | 0.1640 | 0.1400 | 0.1600 | 70,382 | +0.01(+9.59%) |
Sep 30, 2019 | 0.1500 | 0.1549 | 0.1460 | 0.1460 | 72,890 | +0.00(+0.69%) |
Sep 27, 2019 | 0.1314 | 0.1500 | 0.1301 | 0.1450 | 137,800 | +0.00(+2.84%) |
Sep 26, 2019 | 0.1499 | 0.1600 | 0.1301 | 0.1410 | 653,359 | -0.01(-5.94%) |
Sep 25, 2019 | 0.1500 | 0.1550 | 0.1388 | 0.1499 | 365,104 | -0.01(-3.29%) |
Sep 24, 2019 | 0.1600 | 0.1600 | 0.1401 | 0.1550 | 134,921 | +0.00(+2.65%) |
Sep 23, 2019 | 0.1625 | 0.1700 | 0.1505 | 0.1510 | 146,331 | -0.01(-5.63%) |
Sep 20, 2019 | 0.1578 | 0.1800 | 0.1578 | 0.1600 | 218,000 | +0.00(+0.31%) |
Sep 19, 2019 | 0.1658 | 0.1696 | 0.1500 | 0.1595 | 79,269 | +0.00(+2.05%) |
Sep 18, 2019 | 0.1650 | 0.1700 | 0.1500 | 0.1563 | 270,931 | -0.01(-5.27%) |
Sep 17, 2019 | 0.1725 | 0.1830 | 0.1650 | 0.1650 | 178,924 | -0.01(-8.33%) |
Sep 16, 2019 | 0.1700 | 0.1820 | 0.1700 | 0.1800 | 126,962 | +0.01(+5.88%) |
Sep 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 51,600 | -0.01(-4.49%) |
Sep 12, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1780 | 15,653 | +0.00(+1.71%) |
Sep 11, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 104,708 | +0.00(+1.51%) |
Sep 10, 2019 | 0.1700 | 0.1980 | 0.1700 | 0.1724 | 66,845 | -0.00(-1.49%) |
Sep 09, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 27,886 | -0.01(-5.41%) |
Sep 06, 2019 | 0.1750 | 0.2050 | 0.1750 | 0.1850 | 207,000 | -0.01(-2.63%) |
Sep 05, 2019 | 0.1825 | 0.1900 | 0.1800 | 0.1900 | 35,643 | +0.01(+4.11%) |
Sep 04, 2019 | 0.1800 | 0.1960 | 0.1700 | 0.1825 | 30,302 | -0.01(-3.69%) |