Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0671 | 0.0700 | 0.0670 | 0.0700 | 12,300 | +0.00(+4.48%) |
Nov 29, 2018 | 0.0672 | 0.0672 | 0.0670 | 0.0670 | 6,000 | -0.00(-0.45%) |
Nov 28, 2018 | 0.0670 | 0.0673 | 0.0670 | 0.0673 | 9,070 | +0.00(+0.45%) |
Nov 27, 2018 | 0.0673 | 0.0673 | 0.0670 | 0.0670 | 30,342 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0721 | 0.0721 | 0.0670 | 0.0670 | 113,300 | -0.00(-6.94%) |
Nov 21, 2018 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-4.00%) | |
Nov 20, 2018 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | 5,430 | +0.00(+4.17%) |
Nov 19, 2018 | 0.0720 | 0.0770 | 0.0720 | 0.0720 | 17,180 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 400 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 545 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 76,550 | +0.00(+2.86%) |
Nov 12, 2018 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 33,500 | -0.00(-1.41%) |
Nov 09, 2018 | 0.0660 | 0.0710 | 0.0660 | 0.0710 | 21,500 | +0.01(+9.23%) |
Nov 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,200 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0650 | 0.0656 | 0.0650 | 0.0650 | 2,150 | -0.00(-0.46%) |
Nov 06, 2018 | 0.0650 | 0.0653 | 0.0650 | 0.0653 | 14,866 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0650 | 0.0710 | 0.0650 | 0.0653 | 17,950 | +0.00(+0.46%) |
Nov 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-1.52%) | |
Oct 31, 2018 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 45,875 | -0.00(-5.85%) |
Oct 30, 2018 | 0.0740 | 0.0740 | 0.0701 | 0.0701 | 2,150 | -0.00(-6.53%) |
Oct 29, 2018 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 14,367 | -0.00(-2.60%) |
Oct 26, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 2,700 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 16,858 | -0.00(-1.28%) |
Oct 23, 2018 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 5,000 | +0.00(+1.30%) |
Oct 22, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 4,194 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 4,800 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 914 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-1.91%) | |
Oct 12, 2018 | 0.0785 | 0.0785 | 0.0785 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0785 | 0.0785 | 0.0785 | 50 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0795 | 0.0795 | 0.0785 | 0.0785 | 40,154 | -0.00(-1.26%) |
Oct 09, 2018 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 9,965 | -0.00(-0.63%) |
Oct 08, 2018 | 0.0795 | 0.0800 | 0.0795 | 0.0800 | 7,249 | +0.00(+0.63%) |
Oct 05, 2018 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 6,500 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0800 | 0.0800 | 0.0795 | 0.0795 | 20,307 | -0.00(-0.13%) |
Oct 03, 2018 | 0.0810 | 0.0810 | 0.0796 | 0.0796 | 73,215 | -0.00(-1.97%) |
Oct 02, 2018 | 0.0810 | 0.0812 | 0.0810 | 0.0812 | 11,500 | +0.00(+0.25%) |
Oct 01, 2018 | 0.0770 | 0.0845 | 0.0770 | 0.0810 | 48,050 | +0.00(+5.19%) |
Sep 28, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,100 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 36,000 | -0.00(-1.28%) |
Sep 26, 2018 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 16,859 | -0.01(-9.30%) |
Sep 25, 2018 | 0.0750 | 0.0860 | 0.0750 | 0.0860 | 76,065 | +0.01(+14.67%) |
Sep 24, 2018 | 0.0700 | 0.0815 | 0.0700 | 0.0750 | 47,105 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,000 | -0.01(-7.41%) |
Sep 20, 2018 | 0.0730 | 0.0810 | 0.0730 | 0.0810 | 11,649 | +0.01(+9.91%) |
Sep 19, 2018 | 0.0720 | 0.0737 | 0.0720 | 0.0737 | 35,607 | -0.00(-4.29%) |
Sep 18, 2018 | 0.0680 | 0.0770 | 0.0680 | 0.0770 | 123,793 | +0.01(+13.24%) |
Sep 17, 2018 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 753 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,700 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0743 | 0.0743 | 0.0680 | 0.0680 | 46,767 | -0.00(-2.86%) |
Sep 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,400 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 24,850 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 28,414 | -0.00(-0.28%) |
Sep 07, 2018 | 0.0700 | 0.0702 | 0.0700 | 0.0702 | 7,000 | +0.00(+0.29%) |
Sep 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,272 | -0.00(-2.78%) |
Sep 05, 2018 | 0.0700 | 0.0730 | 0.0700 | 0.0720 | 165,801 | +0.00(+2.86%) |