Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0171 0.0171 0.0171 0 +0.01(+90.00%)
Nov 22, 2021 0.0090 0.0090 0.0090 0.0090 5,125 +0.00(+0.00%)
Nov 19, 2021 0.0090 0.0090 0.0090 0.0090 1,020 +0.00(+0.00%)
Nov 18, 2021 0.0090 0.0090 0.0090 0.0090 1,985 +0.00(+0.00%)
Nov 17, 2021 0.0090 0.0090 0.0090 0.0090 3,675 +0.00(+0.00%)
Nov 16, 2021 0.0090 0.0090 0.0090 0.0090 215 +0.00(+0.00%)
Nov 15, 2021 0.0090 0.0090 0.0090 0.0090 6,000 +0.00(+0.00%)
Nov 11, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 09, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+12.50%)
Nov 08, 2021 0.0080 0.0080 0.0080 0.0080 200 +0.00(+33.33%)
Nov 05, 2021 0.0060 0.0060 0.0060 0.0060 3,742 +0.00(+0.00%)
Nov 04, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 03, 2021 0.0060 0.0060 0.0060 0.0060 245 +0.00(+0.00%)
Nov 01, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 29, 2021 0.0060 0.0060 0.0060 0.0060 1,900 +0.00(+0.00%)
Oct 26, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 20, 2021 0.0060 0.0060 0.0060 0.0060 28,000 +0.00(+0.00%)
Oct 19, 2021 0.0060 0.0060 0.0060 0.0060 995 +0.00(+20.00%)
Oct 18, 2021 0.0050 0.0050 0.0050 0.0050 200 +0.00(+455.56%)
Oct 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Oct 13, 2021 0.0003 0.0005 0.0003 0.0005 19,660 +0.00(+400.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 4,761 -0.00(-50.00%)
Oct 08, 2021 0.0002 0.0002 0.0002 25 -0.07(-99.71%)
Sep 28, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 27, 2021 0.0600 0.1000 0.0600 0.0600 46,919 -0.01(-14.29%)
Sep 24, 2021 0.1200 0.1200 0.0700 0.0700 59,460 -0.02(-23.08%)
Sep 23, 2021 0.0900 0.1150 0.0900 0.0910 28,790 +0.00(+1.11%)
Sep 22, 2021 0.0850 0.0900 0.0850 0.0900 38,468 +0.01(+20.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0 +0.01(+11.11%)
Sep 17, 2021 0.0650 0.0675 0.0650 0.0675 1,200 +0.00(+3.85%)
Sep 16, 2021 0.0701 0.0701 0.0650 0.0650 1,886 -0.01(-18.75%)
Sep 15, 2021 0.0800 0.0800 0.0800 0.0800 9,293 +0.01(+14.29%)
Sep 14, 2021 0.0510 0.0900 0.0510 0.0700 21,196 -0.02(-26.32%)
Sep 13, 2021 0.0950 0.0950 0.0800 0.0950 9,400 +0.02(+26.67%)
Sep 10, 2021 0.0950 0.0950 0.0680 0.0750 136,490 -0.01(-16.67%)
Sep 09, 2021 0.1000 0.1000 0.0900 0.0900 73,541 -0.01(-10.00%)
Sep 08, 2021 0.1050 0.1050 0.1000 0.1000 5,667 +0.01(+11.11%)
Sep 07, 2021 0.1050 0.1050 0.0900 0.0900 41,600 -0.01(-14.29%)
Sep 03, 2021 0.1100 0.1100 0.1000 0.1050 51,010 -0.01(-4.55%)
Sep 02, 2021 0.1090 0.1100 0.1090 0.1100 4,825 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.