Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0.0203 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 2,545 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0203 | 0 | +0.00(+7.41%) | |||
Nov 14, 2022 | 0.0189 | 55 | +0.00(+0.00%) | |||
Nov 11, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2,000 | -0.00(-6.90%) |
Nov 10, 2022 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 3,000 | +0.00(+7.41%) |
Nov 09, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 600 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0189 | 0 | +0.00(+0.00%) | |||
Nov 03, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 300 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 450 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0189 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1,800 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0189 | 0 | -0.00(-6.90%) | |||
Oct 19, 2022 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 250 | +0.00(+7.41%) |
Oct 14, 2022 | 0.0189 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0189 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1,786 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10,050 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1,060 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0189 | 0 | -0.00(-6.90%) | |||
Sep 30, 2022 | 0.0203 | 0 | +0.00(+1.50%) | |||
Sep 28, 2022 | 0.0200 | 0 | +0.00(+6.95%) | |||
Sep 27, 2022 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 10,000 | +0.00(+0.54%) |
Sep 22, 2022 | 0.0186 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 3,250 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 5,520 | +0.00(+1.09%) |
Sep 14, 2022 | 0.0184 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1,544 | -0.00(-9.36%) |
Sep 07, 2022 | 0.0203 | 0 | +0.00(+11.54%) |