Zoompass Holdings Inc (OP: ZPAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0085 | 19,258 | +0.00(+80.85%) |
| Oct 11, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 250 | +0.00(+0.00%) |
| Sep 07, 2023 | 0.0047 | 3 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 7,750 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.