Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.405 | 2.405 | 2.405 | 2.405 | 0 | +0.16(+7.10%) |
Nov 29, 2010 | 2.447 | 2.447 | 2.245 | 2.245 | 12,900 | -0.18(-7.59%) |
Nov 24, 2010 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.01(+0.41%) |
Nov 23, 2010 | 2.419 | 2.454 | 2.379 | 2.420 | 5,000 | -0.06(-2.34%) |
Nov 22, 2010 | 2.478 | 2.478 | 2.478 | 2.478 | 1,400 | +0.04(+1.73%) |
Nov 19, 2010 | 2.446 | 2.446 | 2.420 | 2.436 | 5,800 | +0.01(+0.26%) |
Nov 18, 2010 | 2.430 | 2.430 | 2.430 | 2.430 | 3,000 | +0.01(+0.26%) |
Nov 17, 2010 | 2.423 | 2.423 | 2.423 | 2.423 | 1,000 | +0.13(+5.68%) |
Nov 16, 2010 | 2.293 | 2.293 | 2.293 | 2.293 | 1,000 | -0.20(-7.91%) |
Nov 12, 2010 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.16(+6.96%) |
Nov 10, 2010 | 2.328 | 2.328 | 2.328 | 2.328 | 0 | -0.30(-11.35%) |
Nov 09, 2010 | 2.663 | 2.663 | 2.601 | 2.626 | 21,000 | +0.03(+1.03%) |
Nov 08, 2010 | 2.599 | 2.599 | 2.599 | 2.599 | 1,500 | +0.04(+1.52%) |
Nov 05, 2010 | 2.560 | 2.580 | 2.560 | 2.560 | 50,500 | -0.04(-1.53%) |
Nov 04, 2010 | 2.634 | 2.634 | 2.600 | 2.600 | 5,200 | +0.18(+7.44%) |
Nov 03, 2010 | 2.390 | 2.420 | 2.390 | 2.420 | 40,400 | +0.08(+3.42%) |
Nov 02, 2010 | 2.288 | 2.340 | 2.288 | 2.340 | 4,800 | -0.09(-3.64%) |
Nov 01, 2010 | 2.234 | 2.433 | 2.234 | 2.428 | 5,900 | +0.28(+13.00%) |
Oct 29, 2010 | 2.149 | 2.149 | 2.149 | 2.149 | 1,000 | +0.06(+3.01%) |
Oct 26, 2010 | 2.086 | 2.086 | 2.086 | 0 | -0.04(-2.04%) | |
Oct 25, 2010 | 2.131 | 2.131 | 2.130 | 2.130 | 4,200 | -0.03(-1.49%) |
Oct 22, 2010 | 2.134 | 2.162 | 2.134 | 2.162 | 3,100 | +0.07(+3.38%) |
Oct 21, 2010 | 2.211 | 2.211 | 2.091 | 2.091 | 3,300 | -0.15(-6.68%) |
Oct 20, 2010 | 2.241 | 2.241 | 2.241 | 2.241 | 900 | +0.11(+5.19%) |
Oct 19, 2010 | 2.171 | 2.171 | 2.130 | 2.130 | 900 | -0.08(-3.78%) |
Oct 18, 2010 | 2.130 | 2.267 | 2.130 | 2.214 | 5,100 | +0.12(+5.68%) |
Oct 15, 2010 | 2.110 | 2.110 | 2.095 | 2.095 | 7,500 | -0.07(-3.25%) |
Oct 14, 2010 | 2.165 | 2.165 | 2.165 | 2.165 | 10,000 | -0.05(-2.16%) |
Oct 12, 2010 | 2.213 | 2.213 | 2.213 | 0 | +0.00(+0.14%) | |
Oct 08, 2010 | 2.210 | 2.210 | 2.210 | 0 | +0.01(+0.61%) | |
Oct 07, 2010 | 2.197 | 2.197 | 2.197 | 2.197 | 700 | +0.03(+1.61%) |
Oct 05, 2010 | 2.162 | 2.162 | 2.162 | 0 | +0.07(+3.41%) | |
Oct 04, 2010 | 2.155 | 2.155 | 2.091 | 2.091 | 75,000 | -0.07(-3.34%) |
Sep 29, 2010 | 2.163 | 2.163 | 2.163 | 0 | -0.10(-4.61%) | |
Sep 24, 2010 | 2.268 | 2.268 | 2.268 | 0 | +0.10(+4.72%) | |
Sep 23, 2010 | 2.165 | 2.165 | 2.165 | 2.165 | 3,000 | -0.01(-0.52%) |
Sep 22, 2010 | 2.268 | 2.268 | 2.176 | 2.176 | 12,200 | -0.06(-2.83%) |
Sep 21, 2010 | 2.138 | 2.240 | 2.138 | 2.240 | 3,000 | -0.02(-1.08%) |
Sep 20, 2010 | 2.264 | 2.264 | 2.264 | 2.264 | 1,000 | -0.01(-0.56%) |
Sep 16, 2010 | 2.277 | 2.277 | 2.277 | 0 | +0.05(+2.12%) | |
Sep 15, 2010 | 2.230 | 2.230 | 2.230 | 2.230 | 4,000 | -0.01(-0.62%) |
Sep 14, 2010 | 2.244 | 2.244 | 2.244 | 2.244 | 500 | +0.17(+8.14%) |
Sep 09, 2010 | 2.075 | 2.075 | 2.075 | 0 | -0.01(-0.33%) | |
Sep 08, 2010 | 2.082 | 2.082 | 2.082 | 2.082 | 5,200 | -0.12(-5.41%) |
Sep 03, 2010 | 2.201 | 2.201 | 2.201 | 0 | +0.45(+25.77%) | |
Sep 02, 2010 | 1.752 | 1.752 | 1.750 | 1.750 | 2,000 | -0.07(-3.69%) |