Date	High	Low	Close	Volume	Change (%)
Nov 21, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Nov 20, 2019	21.32	21.32	21.32	50	+0.00(+0.00%)
Nov 01, 2019	21.32	21.32	21.32	0	-0.14(-0.67%)
Oct 31, 2019	21.46	21.46	21.46	20,500	+0.00(+0.00%)
Oct 30, 2019	21.46	21.46	21.46	1,100	+0.00(+0.00%)
Oct 21, 2019	21.46	21.46	21.46	0	+0.00(+0.00%)
Oct 15, 2019	21.46	21.46	21.46	0	+0.06(+0.29%)
Oct 11, 2019	21.40	21.40	21.40	0	-0.61(-2.79%)
Oct 02, 2019	22.01	22.01	22.01	0	+0.00(+0.00%)
Sep 23, 2019	22.01	22.01	22.01	0	+0.00(+0.00%)
Sep 12, 2019	22.01	22.01	22.01	0	-1.57(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.