Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 91.15 | 91.15 | 91.15 | 60 | +0.00(+0.00%) | |
Nov 27, 2019 | 91.15 | 91.15 | 91.15 | 91.15 | 100 | -0.48(-0.52%) |
Nov 26, 2019 | 91.35 | 91.63 | 91.35 | 91.63 | 373 | +1.63(+1.81%) |
Nov 25, 2019 | 90.00 | 90.00 | 90.00 | 28 | +0.00(+0.00%) | |
Nov 22, 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 300 | -1.00(-1.10%) |
Nov 21, 2019 | 91.00 | 91.00 | 91.00 | 91.00 | 176 | +0.41(+0.45%) |
Nov 20, 2019 | 90.59 | 90.59 | 90.59 | 90.59 | 260 | +0.63(+0.70%) |
Nov 18, 2019 | 89.96 | 89.96 | 89.96 | 0 | -0.04(-0.04%) | |
Nov 15, 2019 | 90.15 | 90.15 | 90.00 | 90.00 | 500 | +1.00(+1.12%) |
Nov 14, 2019 | 89.00 | 89.00 | 89.00 | 89.00 | 5,387 | -1.30(-1.44%) |
Nov 13, 2019 | 89.94 | 90.30 | 89.94 | 90.30 | 1,054 | +0.40(+0.44%) |
Nov 12, 2019 | 89.90 | 89.90 | 89.90 | 243 | +0.00(+0.00%) | |
Nov 11, 2019 | 88.80 | 89.90 | 88.80 | 89.90 | 391 | +1.90(+2.16%) |
Nov 08, 2019 | 87.44 | 88.00 | 87.44 | 88.00 | 400 | +2.30(+2.68%) |
Nov 07, 2019 | 84.70 | 85.70 | 84.15 | 85.70 | 932 | -2.50(-2.83%) |
Nov 06, 2019 | 88.20 | 88.20 | 88.20 | 5,086 | +0.00(+0.00%) | |
Nov 05, 2019 | 88.20 | 88.20 | 88.20 | 1,776 | +0.00(+0.00%) | |
Nov 04, 2019 | 88.20 | 88.20 | 88.20 | 98 | +0.00(+0.00%) | |
Nov 01, 2019 | 88.00 | 88.20 | 88.00 | 88.20 | 2,300 | -0.48(-0.54%) |
Oct 31, 2019 | 88.40 | 89.36 | 88.15 | 88.68 | 1,250 | -0.09(-0.10%) |
Oct 30, 2019 | 88.55 | 88.77 | 87.70 | 88.77 | 1,267 | +3.22(+3.76%) |
Oct 29, 2019 | 85.22 | 85.55 | 85.22 | 85.55 | 7,914 | -6.68(-7.24%) |
Oct 28, 2019 | 92.23 | 92.23 | 92.23 | 92.23 | 1,714 | -1.82(-1.94%) |
Oct 25, 2019 | 94.05 | 94.05 | 94.05 | 94.05 | 100 | -0.03(-0.04%) |
Oct 23, 2019 | 94.08 | 94.08 | 94.08 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 94.08 | 94.08 | 94.08 | 94.08 | 118 | +0.78(+0.84%) |
Oct 21, 2019 | 93.07 | 93.30 | 93.07 | 93.30 | 350 | -0.02(-0.02%) |
Oct 18, 2019 | 93.32 | 93.32 | 93.32 | 79 | +0.00(+0.00%) | |
Oct 17, 2019 | 93.32 | 93.40 | 93.32 | 93.32 | 550 | +0.36(+0.39%) |
Oct 16, 2019 | 92.95 | 92.95 | 92.95 | 92.95 | 100 | +1.17(+1.28%) |
Oct 14, 2019 | 91.78 | 91.78 | 91.78 | 0 | -0.78(-0.84%) | |
Oct 11, 2019 | 92.56 | 92.56 | 92.56 | 53 | +0.00(+0.00%) | |
Oct 10, 2019 | 92.56 | 92.56 | 92.56 | 76 | +0.00(+0.00%) | |
Oct 09, 2019 | 92.56 | 92.56 | 92.56 | 10 | +0.00(+0.00%) | |
Oct 07, 2019 | 92.56 | 92.56 | 92.56 | 0 | -0.19(-0.21%) | |
Oct 04, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 300 | +2.54(+2.81%) |
Oct 03, 2019 | 90.21 | 90.21 | 90.21 | 15 | +0.00(+0.00%) | |
Oct 02, 2019 | 90.92 | 90.92 | 90.21 | 90.21 | 2,139 | -1.79(-1.94%) |
Oct 01, 2019 | 90.73 | 92.00 | 90.73 | 92.00 | 726 | -0.74(-0.80%) |
Sep 30, 2019 | 92.74 | 92.74 | 92.74 | 92.74 | 341 | -0.86(-0.92%) |
Sep 27, 2019 | 93.40 | 93.60 | 93.40 | 93.60 | 500 | +0.84(+0.91%) |
Sep 26, 2019 | 92.76 | 92.76 | 92.76 | 92.76 | 3,010 | +1.16(+1.27%) |
Sep 25, 2019 | 92.20 | 92.44 | 91.60 | 91.60 | 452 | -2.60(-2.76%) |
Sep 24, 2019 | 93.34 | 94.20 | 93.34 | 94.20 | 5,277 | +1.11(+1.19%) |
Sep 23, 2019 | 93.09 | 93.09 | 93.09 | 93.09 | 192 | +0.54(+0.58%) |
Sep 20, 2019 | 92.49 | 92.55 | 92.49 | 92.55 | 400 | -1.15(-1.23%) |
Sep 19, 2019 | 93.70 | 93.70 | 93.70 | 93.70 | 500 | +0.29(+0.31%) |
Sep 18, 2019 | 94.10 | 94.10 | 93.41 | 93.41 | 474 | -1.83(-1.92%) |
Sep 16, 2019 | 95.24 | 95.24 | 95.24 | 0 | -1.01(-1.05%) | |
Sep 13, 2019 | 95.55 | 96.25 | 95.55 | 96.25 | 500 | -1.57(-1.60%) |
Sep 12, 2019 | 96.45 | 98.40 | 96.33 | 97.82 | 1,255 | +1.42(+1.47%) |
Sep 11, 2019 | 96.00 | 96.40 | 96.00 | 96.40 | 1,340 | +0.80(+0.84%) |
Sep 10, 2019 | 95.28 | 95.75 | 95.28 | 95.60 | 3,675 | -1.35(-1.40%) |
Sep 09, 2019 | 96.50 | 96.95 | 96.50 | 96.95 | 405 | -4.20(-4.15%) |
Sep 06, 2019 | 101.15 | 101.15 | 101.15 | 101.15 | 100 | +3.90(+4.01%) |
Sep 05, 2019 | 97.25 | 97.25 | 97.25 | 50 | +0.00(+0.00%) | |
Sep 04, 2019 | 97.25 | 97.25 | 97.25 | 171 | +0.00(+0.00%) |