Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,600 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0200 | 0.0213 | 0.0180 | 0.0180 | 37,641 | -0.00(-10.00%) |
Nov 28, 2022 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 10,200 | -0.00(-13.04%) |
Nov 25, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,500 | +0.00(+15.00%) |
Nov 23, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 41,780 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0161 | 0.0200 | 0.0155 | 0.0200 | 80,923 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0225 | 0.0225 | 0.0181 | 0.0200 | 25,990 | -0.00(-11.11%) |
Nov 18, 2022 | 0.0193 | 0.0225 | 0.0193 | 0.0225 | 14,000 | -0.00(-10.00%) |
Nov 17, 2022 | 0.0206 | 0.0250 | 0.0206 | 0.0250 | 10,039 | +0.01(+25.00%) |
Nov 16, 2022 | 0.0202 | 0.0202 | 0.0200 | 0.0200 | 18,000 | -0.00(-3.85%) |
Nov 15, 2022 | 0.0250 | 0.0250 | 0.0208 | 0.0208 | 19,604 | +0.00(+28.40%) |
Nov 14, 2022 | 0.0181 | 0.0181 | 0.0162 | 0.0162 | 30,345 | -0.01(-35.20%) |
Nov 11, 2022 | 0.0202 | 0.0250 | 0.0181 | 0.0250 | 27,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0250 | 0.0250 | 0.0180 | 0.0250 | 30,488 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,130 | -0.00(-2.72%) |
Nov 03, 2022 | 0.0257 | 0 | -0.00(-1.15%) | |||
Nov 01, 2022 | 0.0260 | 0 | +0.00(+4.00%) | |||
Oct 28, 2022 | 0.0250 | 0 | -0.00(-13.79%) | |||
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0260 | 0.0290 | 16,761 | +0.00(+14.62%) |
Oct 26, 2022 | 0.0250 | 0.0253 | 0.0250 | 0.0253 | 11,800 | +0.00(+1.20%) |
Oct 25, 2022 | 0.0253 | 0.0253 | 0.0250 | 0.0250 | 2,442 | -0.00(-9.09%) |
Oct 24, 2022 | 0.0265 | 0.0297 | 0.0250 | 0.0275 | 22,677 | +0.00(+10.00%) |
Oct 21, 2022 | 0.0212 | 0.0300 | 0.0210 | 0.0250 | 20,513 | -0.00(-16.67%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 6,633 | +0.00(+20.00%) |
Oct 19, 2022 | 0.0200 | 0.0259 | 0.0200 | 0.0250 | 15,220 | -0.00(-10.71%) |
Oct 18, 2022 | 0.0170 | 0.0300 | 0.0170 | 0.0280 | 350,459 | +0.01(+40.00%) |
Oct 17, 2022 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | 45,762 | -0.01(-27.80%) |
Oct 13, 2022 | 0.0277 | 0 | +0.01(+25.91%) | |||
Oct 12, 2022 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | 44,500 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 14,139 | +0.00(+15.79%) |
Oct 10, 2022 | 0.0188 | 0.0241 | 0.0180 | 0.0190 | 68,198 | -0.00(-5.00%) |
Oct 07, 2022 | 0.0250 | 0.0325 | 0.0181 | 0.0200 | 66,260 | -0.01(-25.93%) |
Oct 05, 2022 | 0.0270 | 0 | +0.00(+8.00%) | |||
Oct 04, 2022 | 0.0225 | 0.0250 | 0.0180 | 0.0250 | 30,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0210 | 0.0250 | 0.0181 | 0.0250 | 35,924 | +0.00(+13.64%) |
Sep 30, 2022 | 0.0244 | 0.0244 | 0.0220 | 0.0220 | 25,000 | -0.00(-14.73%) |
Sep 28, 2022 | 0.0258 | 0 | +0.00(+17.27%) | |||
Sep 26, 2022 | 0.0220 | 0 | +0.00(+12.82%) | |||
Sep 23, 2022 | 0.0283 | 0.0299 | 0.0148 | 0.0195 | 746,599 | -0.00(-11.36%) |
Sep 22, 2022 | 0.0283 | 0.0283 | 0.0220 | 0.0220 | 24,016 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0220 | 0.0240 | 0.0220 | 0.0220 | 113,200 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 22,345 | -0.00(-6.38%) |
Sep 19, 2022 | 0.0296 | 0.0296 | 0.0228 | 0.0235 | 105,753 | -0.01(-20.88%) |
Sep 16, 2022 | 0.0267 | 0.0300 | 0.0235 | 0.0297 | 31,400 | +0.00(+2.77%) |
Sep 15, 2022 | 0.0268 | 0.0289 | 0.0268 | 0.0289 | 2,800 | -0.00(-3.67%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+26.58%) |
Sep 13, 2022 | 0.0235 | 0.0237 | 0.0235 | 0.0237 | 6,000 | -0.00(-11.57%) |
Sep 12, 2022 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 200 | +0.00(+14.04%) |
Sep 09, 2022 | 0.0268 | 0.0299 | 0.0235 | 0.0235 | 44,858 | -0.00(-2.08%) |
Sep 08, 2022 | 0.0231 | 0.0300 | 0.0230 | 0.0240 | 58,154 | -0.01(-17.24%) |
Sep 07, 2022 | 0.0300 | 0.0310 | 0.0220 | 0.0290 | 756,981 | +0.01(+28.89%) |
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0225 | 0.0225 | 194,335 | -0.01(-25.00%) |
Sep 02, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 68,750 | +0.00(+0.00%) |