Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.70	21.90	21.70	21.90	300	+0.20(+0.92%)
Nov 27, 2009	21.70	21.70	21.70	21.70	200	-0.70(-3.12%)
Nov 24, 2009		22.40	22.40	22.40	0	+0.55(+2.52%)
Nov 20, 2009		21.85	21.85	21.85	0	-0.80(-3.53%)
Nov 19, 2009	22.65	22.65	22.65	22.65	700	+0.30(+1.34%)
Nov 18, 2009	22.25	22.35	22.25	22.35	1,400	+0.30(+1.36%)
Nov 17, 2009	22.20	22.20	22.05	22.05	1,000	-0.45(-2.00%)
Nov 16, 2009	22.65	22.65	22.50	22.50	500	+0.23(+1.03%)
Nov 11, 2009	22.27	22.27	22.27	22.27	0	-0.63(-2.75%)
Nov 10, 2009	22.65	23.10	22.55	22.90	1,000	+0.65(+2.92%)
Nov 09, 2009	22.50	22.85	22.25	22.25	400	+1.25(+5.95%)
Nov 06, 2009	21.26	21.26	21.00	21.00	1,200	-0.25(-1.18%)
Nov 05, 2009	21.25	21.25	21.25	21.25	250	-0.35(-1.62%)
Nov 04, 2009	21.60	21.60	21.20	21.60	1,410	+0.85(+4.10%)
Nov 03, 2009	20.75	20.75	20.75	20.75	2,450	+0.20(+0.97%)
Nov 02, 2009	20.55	20.65	20.50	20.55	700	-0.35(-1.67%)
Oct 30, 2009	21.05	21.05	20.90	20.90	4,763	-0.30(-1.42%)
Oct 29, 2009	20.85	21.20	20.85	21.20	7,005	-0.55(-2.53%)
Oct 28, 2009	21.75	21.75	21.75	21.75	1,400	-1.00(-4.40%)
Oct 27, 2009	22.45	22.75	22.45	22.75	650	-0.20(-0.87%)
Oct 26, 2009	23.25	23.25	22.95	22.95	2,448	-0.45(-1.92%)
Oct 23, 2009	23.40	23.40	23.40	23.40	1,000	-1.35(-5.45%)
Oct 21, 2009	24.75	24.75	24.75	24.75	0	+0.55(+2.27%)
Oct 20, 2009	23.75	24.20	23.75	24.20	600	+0.35(+1.47%)
Oct 19, 2009	23.85	23.85	23.85	23.85	300	+0.25(+1.06%)
Oct 16, 2009	23.60	23.60	23.60	23.60	200	+0.10(+0.43%)
Oct 15, 2009	24.10	24.10	23.50	23.50	800	-0.70(-2.89%)
Oct 14, 2009	24.05	24.75	23.90	24.20	6,150	+0.70(+2.98%)
Oct 13, 2009	23.35	23.50	23.35	23.50	1,250	+0.00(+0.00%)
Oct 12, 2009	23.18	23.50	23.18	23.50	500	+0.10(+0.43%)
Oct 09, 2009	23.40	23.40	23.40	23.40	11,180	+0.50(+2.18%)
Oct 08, 2009	22.90	22.90	22.90	22.90	100	+0.40(+1.78%)
Oct 07, 2009	22.40	23.15	22.35	22.50	7,845	+0.80(+3.69%)
Oct 06, 2009	22.40	22.40	21.35	21.70	1,425	+0.30(+1.40%)
Oct 05, 2009	21.20	21.40	21.20	21.40	1,400	+0.35(+1.66%)
Oct 02, 2009	20.85	21.05	20.85	21.05	4,667	-0.95(-4.32%)
Oct 01, 2009	22.00	22.00	22.00	22.00	200	+0.10(+0.46%)
Sep 30, 2009	22.05	22.05	21.80	21.90	25,800	+0.15(+0.69%)
Sep 29, 2009	21.70	21.75	21.70	21.75	2,750	-0.05(-0.23%)
Sep 28, 2009	21.80	21.80	21.80	21.80	250	+0.05(+0.23%)
Sep 25, 2009	22.30	22.30	21.70	21.75	1,200	-0.70(-3.12%)
Sep 24, 2009	22.45	22.45	22.45	22.45	1,000	-0.05(-0.22%)
Sep 23, 2009	22.45	23.10	22.45	22.50	1,350	-0.65(-2.81%)
Sep 22, 2009	22.42	23.15	22.42	23.15	5,450	+0.65(+2.89%)
Sep 21, 2009	22.50	22.50	22.50	22.50	400	+0.10(+0.45%)
Sep 18, 2009	22.40	22.40	22.00	22.40	18,135	-0.60(-2.61%)
Sep 17, 2009	23.20	23.20	23.00	23.00	350	-0.85(-3.56%)
Sep 16, 2009	23.00	23.85	23.00	23.85	5,010	+1.50(+6.71%)
Sep 15, 2009	22.05	22.35	22.05	22.35	400	+0.50(+2.29%)
Sep 14, 2009	22.40	22.40	21.75	21.85	500	-1.10(-4.79%)
Sep 11, 2009	22.35	23.00	22.35	22.95	1,340	+0.40(+1.77%)
Sep 10, 2009	22.60	22.60	22.55	22.55	1,000	+0.45(+2.04%)
Sep 09, 2009	22.05	22.45	22.05	22.10	1,525	+0.70(+3.27%)
Sep 08, 2009	21.60	21.60	21.40	21.40	304	+0.40(+1.90%)
Sep 03, 2009		21.00	21.00	21.00	0	-0.10(-0.47%)
Sep 02, 2009	21.15	21.15	21.10	21.10	600	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.