Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,564,887 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,351,716 | +0.00(+33.33%) |
Nov 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,362,475 | +0.00(+50.00%) |
Nov 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,755,002 | -0.00(-33.33%) |
Nov 23, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 3,731,990 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,193,284 | -0.00(-25.00%) |
Nov 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,666,684 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,949,999 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,410,857 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,476,322 | +0.00(+33.33%) |
Nov 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,090,101 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,539,499 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,025,612 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 5,511,884 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 27,373,524 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,593,912 | -0.00(-25.00%) |
Nov 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,370,401 | +0.00(+33.33%) |
Nov 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 89,366,928 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,173,667 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,967,285 | -0.00(-25.00%) |
Nov 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,549,500 | +0.00(+33.33%) |
Oct 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,638,500 | -0.00(-25.00%) |
Oct 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,251,640 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,229,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 22,072,794 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,640,000 | +0.00(+33.33%) |
Oct 24, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 11,301,936 | -0.00(-40.00%) |
Oct 21, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 49,467,036 | +0.00(+25.00%) |
Oct 20, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 12,613,001 | -0.00(-20.00%) |
Oct 19, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,908,903 | +0.00(+25.00%) |
Oct 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,995,000 | -0.00(-20.00%) |
Oct 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,012,156 | +0.00(+25.00%) |
Oct 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 16,286,846 | -0.00(-20.00%) |
Oct 13, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 328,446 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,350,605 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,200,984 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 19,606,614 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 8,198,051 | -0.00(-16.67%) |
Oct 06, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,019,550 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 380,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,521,996 | +0.00(+20.00%) |
Oct 03, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,588,503 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,137,054 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 38,846,340 | -0.00(-16.67%) |
Sep 28, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,291,470 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,587,749 | +0.00(+20.00%) |
Sep 26, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,689,218 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,560,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,222,333 | -0.00(-16.67%) |
Sep 21, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 232,984,432 | +0.00(+20.00%) |
Sep 20, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,492,500 | -0.00(-16.67%) |
Sep 19, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 11,442,777 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,548,469 | +0.00(+20.00%) |
Sep 15, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,634,528 | -0.00(-16.67%) |
Sep 14, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,900,748 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,260,059 | +0.00(+20.00%) |
Sep 12, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,022,744 | -0.00(-16.67%) |
Sep 09, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,832,700 | +0.00(+20.00%) |
Sep 08, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,820,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,144,843 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,302,416 | -0.00(-16.67%) |
Sep 02, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 23,782,964 | +0.00(+20.00%) |