Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0036	0.0036	0.0036	0.0036	31,800	+0.00(+0.00%)
Nov 27, 2013	0.0035	0.0036	0.0034	0.0036	41,350	+0.00(+2.86%)
Nov 26, 2013	0.0035	0.0035	0.0035	0.0035	21,603	+0.00(+0.00%)
Nov 25, 2013	0.0036	0.0040	0.0033	0.0035	187,485	+0.00(+0.00%)
Nov 22, 2013	0.0035	0.0035	0.0035	0.0035	321,530	+0.00(+0.00%)
Nov 21, 2013	0.0030	0.0050	0.0030	0.0035	146,500	-0.00(-10.26%)
Nov 20, 2013	0.0040	0.0040	0.0039	0.0039	55,259	-0.00(-2.50%)
Nov 19, 2013	0.0040	0.0050	0.0040	0.0040	197,646	-0.00(-11.11%)
Nov 18, 2013	0.0040	0.0045	0.0040	0.0045	102,265	+0.00(+12.50%)
Nov 15, 2013	0.0035	0.0040	0.0035	0.0040	471,925	+0.00(+14.29%)
Nov 14, 2013	0.0035	0.0049	0.0020	0.0035	29,784	+0.00(+0.00%)
Nov 12, 2013	0.0035	0.0035	0.0035	0.0035	12,120	+0.00(+0.00%)
Nov 11, 2013	0.0035	0.0035	0.0035	0.0035	62,477	-0.00(-28.57%)
Nov 08, 2013	0.0040	0.0050	0.0033	0.0049	149,259	+0.00(+22.50%)
Nov 07, 2013	0.0040	0.0040	0.0040	0.0040	24,555	+0.00(+0.00%)
Nov 06, 2013	0.0040	0.0040	0.0040	0.0040	50,555	+0.00(+0.00%)
Nov 05, 2013	0.0036	0.0040	0.0033	0.0040	96,710	-0.00(-20.00%)
Nov 04, 2013	0.0036	0.0050	0.0036	0.0050	44,863	+0.00(+38.89%)
Nov 01, 2013	0.0036	0.0036	0.0036	0.0036	17,539	+0.00(+0.00%)
Oct 31, 2013	0.0036	0.0036	0.0036	0.0036	50,726	+0.00(+0.00%)
Oct 30, 2013	0.0035	0.0036	0.0035	0.0036	13,567	+0.00(+2.86%)
Oct 29, 2013	0.0044	0.0044	0.0035	0.0035	154,400	-0.00(-20.45%)
Oct 28, 2013	0.0044	0.0044	0.0044	0.0044	27,160	-0.00(-2.22%)
Oct 25, 2013	0.0035	0.0045	0.0035	0.0045	23,611	+0.00(+28.57%)
Oct 24, 2013	0.0037	0.0050	0.0035	0.0035	358,255	-0.00(-16.67%)
Oct 23, 2013	0.0042	0.0042	0.0040	0.0042	70,667	+0.00(+0.00%)
Oct 22, 2013	0.0035	0.0042	0.0035	0.0042	70,840	+0.00(+7.69%)
Oct 21, 2013	0.0039	0.0039	0.0039	0.0039	1,825	+0.00(+0.00%)
Oct 18, 2013	0.0035	0.0045	0.0035	0.0039	99,500	+0.00(+11.43%)
Oct 17, 2013	0.0041	0.0041	0.0035	0.0035	488,241	-0.00(-14.63%)
Oct 16, 2013	0.0041	0.0045	0.0041	0.0041	159,916	+0.00(+0.00%)
Oct 15, 2013	0.0041	0.0047	0.0041	0.0041	111,819	+0.00(+0.00%)
Oct 14, 2013	0.0041	0.0048	0.0041	0.0041	23,900	+0.00(+0.00%)
Oct 11, 2013	0.0041	0.0050	0.0041	0.0041	71,500	-0.00(-16.33%)
Oct 10, 2013	0.0041	0.0049	0.0041	0.0049	14,000	+0.00(+19.51%)
Oct 09, 2013	0.0049	0.0049	0.0041	0.0041	23,313	-0.00(-18.00%)
Oct 08, 2013	0.0041	0.0050	0.0041	0.0050	68,470	+0.00(+21.95%)
Oct 07, 2013	0.0041	0.0045	0.0041	0.0041	227,905	+0.00(+2.50%)
Oct 04, 2013	0.0040	0.0050	0.0040	0.0040	50,800	+0.00(+0.00%)
Oct 03, 2013	0.0040	0.0040	0.0040	0.0040	25,970	+0.00(+0.00%)
Oct 02, 2013	0.0040	0.0040	0.0040	0.0040	54,299	+0.00(+0.00%)
Oct 01, 2013	0.0040	0.0040	0.0040	0.0040	65,857	-0.00(-11.11%)
Sep 27, 2013	0.0045	0.0050	0.0045	0.0045	106,300	-0.00(-10.00%)
Sep 26, 2013	0.0050	0.0050	0.0040	0.0050	179,033	+0.00(+25.00%)
Sep 25, 2013	0.0050	0.0050	0.0040	0.0040	77,413	-0.00(-20.00%)
Sep 24, 2013	0.0060	0.0060	0.0050	0.0050	18,755	-0.00(-16.67%)
Sep 23, 2013	0.0050	0.0060	0.0050	0.0060	39,108	+0.00(+20.00%)
Sep 20, 2013	0.0050	0.0050	0.0050	0.0050	45,650	+0.00(+0.00%)
Sep 19, 2013	0.0040	0.0060	0.0040	0.0050	96,618	+0.00(+0.00%)
Sep 18, 2013	0.0060	0.0060	0.0050	0.0050	69,802	+0.00(+0.00%)
Sep 17, 2013	0.0048	0.0060	0.0040	0.0050	153,077	+0.00(+4.17%)
Sep 16, 2013	0.0048	0.0050	0.0048	0.0048	71,140	+0.00(+0.00%)
Sep 13, 2013	0.0048	0.0050	0.0048	0.0048	22,100	-0.00(-4.00%)
Sep 12, 2013	0.0050	0.0050	0.0045	0.0050	169,268	+0.00(+11.11%)
Sep 11, 2013	0.0042	0.0050	0.0042	0.0045	28,143	+0.00(+7.14%)
Sep 10, 2013	0.0042	0.0050	0.0042	0.0042	51,609	+0.00(+0.00%)
Sep 09, 2013	0.0040	0.0050	0.0040	0.0042	84,700	-0.00(-30.00%)
Sep 06, 2013	0.0040	0.0068	0.0040	0.0060	162,237	+0.00(+50.00%)
Sep 05, 2013	0.0045	0.0060	0.0040	0.0040	224,925	-0.00(-13.04%)
Sep 04, 2013	0.0045	0.0060	0.0045	0.0046	211,127	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.