Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2800	0.2936	0.2600	0.2855	112,800	-0.00(-1.55%)
Nov 27, 2019	0.2787	0.2941	0.2760	0.2900	232,600	+0.01(+2.84%)
Nov 26, 2019	0.2892	0.2914	0.2750	0.2820	48,425	+0.01(+4.87%)
Nov 25, 2019	0.2896	0.2896	0.2689	0.2689	108,550	-0.02(-6.57%)
Nov 22, 2019	0.2826	0.2909	0.2733	0.2878	34,800	+0.01(+4.65%)
Nov 21, 2019	0.2800	0.2891	0.2750	0.2750	55,621	-0.01(-2.14%)
Nov 20, 2019	0.2860	0.2911	0.2800	0.2810	53,494	-0.01(-3.10%)
Nov 19, 2019	0.2940	0.2998	0.2810	0.2900	109,660	-0.00(-1.36%)
Nov 18, 2019	0.2770	0.3199	0.2770	0.2940	89,990	+0.00(+1.38%)
Nov 15, 2019	0.2854	0.2926	0.2850	0.2900	131,700	+0.00(+1.12%)
Nov 14, 2019	0.2829	0.3000	0.2800	0.2868	116,934	+0.00(+0.56%)
Nov 13, 2019	0.2836	0.2919	0.2836	0.2852	74,089	-0.01(-3.49%)
Nov 12, 2019	0.3000	0.3100	0.2861	0.2955	101,803	-0.01(-3.08%)
Nov 11, 2019	0.3024	0.3054	0.2848	0.3049	139,861	+0.00(+1.63%)
Nov 08, 2019	0.2870	0.3006	0.2800	0.3000	188,500	+0.00(+0.13%)
Nov 07, 2019	0.3087	0.3087	0.2870	0.2996	219,015	-0.01(-2.09%)
Nov 06, 2019	0.2850	0.3063	0.2850	0.3060	91,314	+0.01(+4.40%)
Nov 05, 2019	0.3002	0.3040	0.2871	0.2931	139,285	-0.02(-6.06%)
Nov 04, 2019	0.3193	0.3200	0.2920	0.3120	54,928	-0.00(-0.95%)
Nov 01, 2019	0.3289	0.3289	0.2990	0.3150	271,300	-0.01(-2.96%)
Oct 31, 2019	0.2925	0.3372	0.2925	0.3246	227,603	+0.01(+4.71%)
Oct 30, 2019	0.3306	0.3459	0.2900	0.3100	317,995	-0.01(-2.21%)
Oct 29, 2019	0.3443	0.3600	0.3170	0.3170	346,210	-0.01(-4.23%)
Oct 28, 2019	0.3180	0.3477	0.2950	0.3310	688,656	+0.02(+7.43%)
Oct 25, 2019	0.2910	0.3109	0.2910	0.3081	270,400	+0.02(+6.24%)
Oct 24, 2019	0.2900	0.2972	0.2850	0.2900	155,083	+0.00(+1.05%)
Oct 23, 2019	0.2883	0.2980	0.2845	0.2870	239,629	-0.01(-1.71%)
Oct 22, 2019	0.2697	0.2920	0.2600	0.2920	258,675	+0.03(+12.31%)
Oct 21, 2019	0.2500	0.2670	0.2500	0.2600	47,689	+0.01(+4.00%)
Oct 18, 2019	0.2580	0.2655	0.2461	0.2500	60,900	-0.01(-1.96%)
Oct 17, 2019	0.2650	0.2650	0.2445	0.2550	88,332	-0.00(-1.89%)
Oct 16, 2019	0.2480	0.2617	0.2300	0.2599	67,423	+0.01(+3.75%)
Oct 15, 2019	0.2600	0.2675	0.2497	0.2505	63,457	-0.01(-3.65%)
Oct 14, 2019	0.2600	0.2889	0.2600	0.2600	83,225	-0.01(-2.80%)
Oct 11, 2019	0.2700	0.2850	0.2600	0.2675	112,200	-0.00(-0.93%)
Oct 10, 2019	0.2854	0.2854	0.2638	0.2700	11,950	-0.01(-3.54%)
Oct 09, 2019	0.2930	0.2930	0.2647	0.2799	67,144	+0.00(+1.78%)
Oct 08, 2019	0.2700	0.2882	0.2570	0.2750	167,493	-0.01(-2.14%)
Oct 07, 2019	0.2819	0.2887	0.2800	0.2810	69,341	-0.00(-1.40%)
Oct 04, 2019	0.2970	0.2970	0.2741	0.2850	194,300	+0.02(+6.34%)
Oct 03, 2019	0.2811	0.2950	0.2672	0.2680	92,123	-0.00(-0.74%)
Oct 02, 2019	0.2750	0.2879	0.2540	0.2700	120,800	+0.01(+3.85%)
Oct 01, 2019	0.2459	0.2750	0.2300	0.2600	204,553	+0.02(+6.56%)
Sep 30, 2019	0.2650	0.2660	0.2400	0.2440	130,972	-0.02(-8.58%)
Sep 27, 2019	0.2591	0.2677	0.2576	0.2669	25,100	-0.01(-2.95%)
Sep 26, 2019	0.2790	0.2850	0.2600	0.2750	39,345	-0.00(-1.61%)
Sep 25, 2019	0.2900	0.2980	0.2750	0.2795	68,150	-0.01(-1.93%)
Sep 24, 2019	0.2790	0.2904	0.2627	0.2850	87,203	+0.01(+2.26%)
Sep 23, 2019	0.2520	0.2980	0.2520	0.2787	121,828	+0.02(+7.61%)
Sep 20, 2019	0.2674	0.2786	0.2500	0.2590	43,400	-0.01(-2.30%)
Sep 19, 2019	0.2695	0.2800	0.2650	0.2651	139,072	-0.00(-1.81%)
Sep 18, 2019	0.2453	0.2818	0.2453	0.2700	72,372	+0.02(+10.07%)
Sep 17, 2019	0.2450	0.2500	0.2378	0.2453	38,729	+0.00(+0.12%)
Sep 16, 2019	0.2500	0.2541	0.2400	0.2450	89,435	-0.01(-3.66%)
Sep 13, 2019	0.2750	0.2900	0.2435	0.2543	114,500	-0.00(-1.40%)
Sep 12, 2019	0.2560	0.2700	0.2510	0.2579	227,535	+0.01(+3.78%)
Sep 11, 2019	0.2430	0.2537	0.2257	0.2485	94,893	+0.01(+4.54%)
Sep 10, 2019	0.2300	0.2383	0.2300	0.2377	185,825	+0.01(+2.90%)
Sep 09, 2019	0.2460	0.2460	0.2181	0.2310	85,237	+0.01(+2.21%)
Sep 06, 2019	0.2333	0.2456	0.2260	0.2260	102,400	-0.02(-6.61%)
Sep 05, 2019	0.2496	0.2577	0.2322	0.2420	58,179	-0.00(-1.18%)
Sep 04, 2019	0.2400	0.2449	0.2380	0.2449	96,183	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.