Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2012 0.0050 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Nov 26, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2012 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Nov 15, 2012 0.0078 0.0078 0.0050 0.0050 1,200 +0.00(+0.00%)
Nov 14, 2012 0.0078 0.0078 0.0050 0.0050 8,100 +0.00(+0.00%)
Nov 13, 2012 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Nov 12, 2012 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 09, 2012 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+25.00%)
Nov 07, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 06, 2012 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Nov 05, 2012 0.0040 0.0040 0.0040 0.0040 180 +0.00(+0.00%)
Oct 31, 2012 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Oct 24, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 19, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 18, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 17, 2012 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Oct 16, 2012 0.0035 0.0035 0.0035 0.0035 10,225 +0.00(+75.00%)
Oct 15, 2012 0.0040 0.0040 0.0020 0.0020 20,000 -0.00(-50.00%)
Oct 11, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 10, 2012 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Oct 09, 2012 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Oct 08, 2012 0.0040 0.0040 0.0040 0.0040 2,843 +0.00(+0.00%)
Oct 03, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 02, 2012 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+0.00%)
Sep 28, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 27, 2012 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Sep 25, 2012 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 24, 2012 0.0055 0.0060 0.0030 0.0030 55,200 -0.00(-45.45%)
Sep 20, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 19, 2012 0.0055 0.0055 0.0055 0.0055 1,395 +0.00(+0.00%)
Sep 18, 2012 0.0055 0.0055 0.0055 0.0055 10,784 +0.00(+0.00%)
Sep 13, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 07, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.