Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0035 0.0041 0.0035 0.0035 137,818 -0.00(-12.50%)
Nov 26, 2014 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Nov 25, 2014 0.0052 0.0052 0.0030 0.0037 449,300 -0.00(-28.85%)
Nov 21, 2014 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 19, 2014 0.0052 0.0052 0.0052 30 -0.00(-13.33%)
Nov 18, 2014 0.0060 0.0060 0.0060 0.0060 33,000 +0.00(+33.33%)
Nov 17, 2014 0.0045 0.0045 0.0045 4,640 +0.00(+0.00%)
Nov 14, 2014 0.0045 0.0045 0.0045 4,640 +0.00(+0.00%)
Nov 12, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 11, 2014 0.0045 0.0048 0.0045 0.0045 18,100 +0.00(+0.00%)
Nov 07, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 05, 2014 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Nov 04, 2014 0.0046 0.0046 0.0046 0.0046 500 +0.00(+2.22%)
Oct 31, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 23, 2014 0.0045 0.0045 0.0045 80 +0.00(+0.00%)
Oct 22, 2014 0.0046 0.0048 0.0045 0.0045 4,977 -0.00(-10.00%)
Oct 16, 2014 0.0050 31,000 +0.00(+11.11%)
Oct 08, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 07, 2014 0.0045 0.0045 0.0045 0.0045 400 -0.01(-55.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0.0100 1,663 +0.01(+122.22%)
Oct 03, 2014 0.0045 0.0045 0.0045 0.0045 25,435 -0.00(-10.00%)
Oct 02, 2014 0.0055 0.0055 0.0050 0.0050 30,000 +0.00(+25.00%)
Oct 01, 2014 0.0050 0.0050 0.0040 0.0040 25,000 -0.00(-50.00%)
Sep 26, 2014 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Sep 25, 2014 0.0050 0.0054 0.0050 0.0050 12,220 +0.00(+0.00%)
Sep 22, 2014 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Sep 18, 2014 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Sep 17, 2014 0.0050 0.0058 0.0050 0.0050 2,900 +0.00(+0.00%)
Sep 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2014 0.0045 0.0080 0.0045 0.0050 27,250 +0.00(+11.11%)
Sep 11, 2014 0.0045 0.0049 0.0045 0.0045 4,700 +0.00(+0.00%)
Sep 03, 2014 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.