Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	63.25	64.54	63.25	64.54	450	+0.13(+0.20%)
Nov 29, 2010	63.95	64.41	63.95	64.41	600	-0.79(-1.21%)
Nov 23, 2010	65.20	65.20	65.20	65.20	0	-2.80(-4.12%)
Nov 18, 2010	68.00	68.00	68.00	68.00	0	+2.00(+3.03%)
Nov 17, 2010	66.11	66.30	66.00	66.00	2,320	-0.10(-0.15%)
Nov 16, 2010	67.26	67.26	66.10	66.10	700	-3.15(-4.55%)
Nov 15, 2010	70.00	70.00	69.25	69.25	942	-0.50(-0.72%)
Nov 12, 2010	69.75	69.75	69.75	69.75	400	-1.55(-2.17%)
Nov 11, 2010	71.30	71.30	71.30	71.30	150	+0.65(+0.92%)
Nov 10, 2010	70.65	70.65	70.65	70.65	700	-0.20(-0.28%)
Nov 09, 2010	70.85	70.85	70.85	70.85	600	+0.05(+0.07%)
Nov 08, 2010	70.10	70.80	69.45	70.80	1,000	+0.45(+0.64%)
Nov 04, 2010		70.35	70.35	70.35	0	+5.10(+7.82%)
Nov 01, 2010		65.25	65.25	65.25	0	-0.69(-1.05%)
Oct 26, 2010		65.94	65.94	65.94	0	+3.22(+5.13%)
Oct 19, 2010		62.72	62.72	62.72	0	-2.53(-3.88%)
Oct 18, 2010	65.25	65.25	65.25	65.25	65,000	-0.28(-0.43%)
Oct 14, 2010		65.53	65.53	65.53	0	+3.48(+5.62%)
Oct 12, 2010		62.05	62.05	62.05	0	-0.10(-0.16%)
Oct 11, 2010	62.15	62.15	62.15	62.15	175	+0.05(+0.08%)
Oct 08, 2010	62.10	62.10	62.10	62.10	2,017	+0.85(+1.39%)
Oct 07, 2010	61.80	61.80	61.25	61.25	200	-0.75(-1.21%)
Oct 06, 2010	62.00	62.00	62.00	62.00	800	+3.35(+5.71%)
Sep 30, 2010		58.65	58.65	58.65	0	-0.70(-1.18%)
Sep 29, 2010	59.35	59.35	59.35	59.35	500	+2.35(+4.12%)
Sep 22, 2010		57.00	57.00	57.00	0	+1.10(+1.97%)
Sep 21, 2010	55.95	55.95	55.90	55.90	1,809	+0.05(+0.09%)
Sep 20, 2010	55.85	55.85	55.85	55.85	300	+2.05(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.