Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		49.33	49.33	49.33	0	+2.63(+5.63%)
Nov 28, 2012	46.70	46.70	46.70	46.70	181	-1.20(-2.51%)
Nov 26, 2012		47.90	47.90	47.90	0	+0.20(+0.42%)
Nov 14, 2012		47.70	47.70	47.70	0	-1.25(-2.55%)
Nov 13, 2012	48.95	48.95	48.95	48.95	163	-0.05(-0.10%)
Nov 12, 2012	49.15	49.15	48.90	49.00	1,447	-0.11(-0.22%)
Nov 08, 2012	49.11	49.11	49.11	49.11	0	-1.14(-2.27%)
Nov 07, 2012	50.25	50.25	50.25	50.25	100	-2.40(-4.56%)
Oct 18, 2012		52.65	52.65	52.65	0	+1.45(+2.83%)
Oct 17, 2012	51.00	51.20	51.00	51.20	202	+2.55(+5.24%)
Oct 12, 2012		48.65	48.65	48.65	0	-0.30(-0.61%)
Oct 11, 2012	48.95	48.95	48.95	48.95	640	+1.75(+3.71%)
Oct 01, 2012		47.20	47.20	47.20	0	+0.01(+0.02%)
Sep 28, 2012	47.19	47.19	47.19	47.19	280	+1.44(+3.15%)
Sep 26, 2012		45.75	45.75	45.75	0	-1.60(-3.38%)
Sep 25, 2012	47.72	47.72	47.35	47.35	508	-0.65(-1.35%)
Sep 24, 2012	48.00	48.00	48.00	48.00	283	-1.60(-3.23%)
Sep 21, 2012	49.55	49.60	49.55	49.60	500	-2.65(-5.07%)
Sep 18, 2012		52.25	52.25	52.25	0	-1.15(-2.15%)
Sep 14, 2012		53.40	53.40	53.40	0	+3.95(+7.99%)
Sep 12, 2012		49.45	49.45	49.45	0	+0.40(+0.82%)
Sep 11, 2012	49.05	49.05	49.05	49.05	354	+0.10(+0.20%)
Sep 10, 2012	48.95	48.95	48.95	48.95	200	+5.95(+13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.