Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		37.25	37.25	37.25	0	-1.01(-2.63%)
Nov 29, 2016	38.26	38.26	38.26	38.26	87,811	-0.25(-0.66%)
Nov 28, 2016	38.51	38.51	38.51	38.51	299	-0.03(-0.08%)
Nov 25, 2016	38.54	38.54	38.54	38.54	148	+1.29(+3.46%)
Nov 17, 2016		37.25	37.25	37.25	0	+0.25(+0.68%)
Nov 16, 2016	37.00	37.00	37.00	37.00	192	-0.26(-0.70%)
Nov 15, 2016	37.26	37.26	37.26	37.26	100	-1.49(-3.85%)
Nov 14, 2016	38.40	39.05	38.40	38.75	1,653	+0.00(+0.00%)
Nov 11, 2016	38.75	38.75	38.75	38.75	300	-0.34(-0.87%)
Nov 10, 2016	39.35	39.35	39.05	39.09	994	+4.36(+12.55%)
Nov 07, 2016		34.73	34.73	34.73	0	+0.25(+0.73%)
Nov 04, 2016	34.48	34.48	34.48	34.48	258	+0.03(+0.09%)
Nov 02, 2016		34.45	34.45	34.45	0	-0.60(-1.71%)
Nov 01, 2016	34.90	35.05	34.50	35.05	491	+0.65(+1.89%)
Oct 28, 2016		34.40	34.40	34.40	0	+0.90(+2.69%)
Oct 25, 2016		33.50	33.50	33.50	0	+1.40(+4.36%)
Oct 21, 2016		32.10	32.10	32.10	0	+0.80(+2.56%)
Oct 17, 2016		31.30	31.30	31.30	0	-1.80(-5.45%)
Oct 12, 2016		33.10	33.10	33.10	0	-0.15(-0.44%)
Oct 05, 2016		33.25	33.25	33.25	27	+0.77(+2.37%)
Oct 04, 2016	33.70	33.70	32.48	32.48	1,105	-1.52(-4.47%)
Oct 03, 2016	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 30, 2016	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 29, 2016	33.35	34.00	33.35	34.00	2,950	+1.08(+3.26%)
Sep 28, 2016	32.40	32.92	32.40	32.92	611	+1.42(+4.52%)
Sep 27, 2016	31.50	31.50	31.50	31.50	166	-0.75(-2.33%)
Sep 23, 2016		32.25	32.25	32.25	0	-0.35(-1.07%)
Sep 22, 2016	32.60	32.60	32.60	32.60	150	+2.25(+7.41%)
Sep 20, 2016		30.35	30.35	30.35	0	+0.60(+2.02%)
Sep 14, 2016		29.75	29.75	29.75	0	-0.40(-1.33%)
Sep 12, 2016		30.15	30.15	30.15	0	-0.64(-2.08%)
Sep 07, 2016		30.79	30.79	30.79	0	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.