Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 61.13 | 61.77 | 60.66 | 61.77 | 897 | +1.11(+1.83%) |
Nov 26, 2021 | 60.66 | 60.66 | 60.66 | 363 | -2.20(-3.50%) | |
Nov 24, 2021 | 63.82 | 63.82 | 62.86 | 62.86 | 1,726 | +0.38(+0.60%) |
Nov 23, 2021 | 62.20 | 62.48 | 62.17 | 62.48 | 1,646 | +1.00(+1.63%) |
Nov 22, 2021 | 60.84 | 61.48 | 60.66 | 61.48 | 2,081 | +1.05(+1.75%) |
Nov 19, 2021 | 60.33 | 60.43 | 59.87 | 60.43 | 1,711 | +0.95(+1.61%) |
Nov 18, 2021 | 59.27 | 59.48 | 58.62 | 59.48 | 12,589 | -0.26(-0.44%) |
Nov 17, 2021 | 59.74 | 59.74 | 59.74 | 59.74 | 335 | -0.11(-0.18%) |
Nov 16, 2021 | 59.94 | 59.94 | 59.77 | 59.85 | 2,212 | -1.95(-3.16%) |
Nov 11, 2021 | 61.80 | 61.80 | 61.80 | 311 | +1.10(+1.81%) | |
Nov 09, 2021 | 60.70 | 60.70 | 60.70 | 60.70 | 291 | +0.12(+0.19%) |
Nov 08, 2021 | 61.18 | 61.18 | 60.59 | 60.59 | 1,408 | -1.78(-2.86%) |
Nov 03, 2021 | 62.37 | 62.37 | 62.37 | 344 | +1.10(+1.80%) | |
Nov 02, 2021 | 61.00 | 61.27 | 60.40 | 61.27 | 1,924 | -1.87(-2.95%) |
Nov 01, 2021 | 63.13 | 63.13 | 63.13 | 63.13 | 676 | +0.06(+0.09%) |
Oct 29, 2021 | 64.86 | 64.86 | 63.07 | 63.07 | 803 | -0.64(-1.00%) |
Oct 28, 2021 | 63.58 | 64.00 | 63.50 | 63.71 | 1,244 | +0.43(+0.68%) |
Oct 27, 2021 | 64.00 | 64.89 | 63.28 | 63.28 | 1,838 | -2.19(-3.35%) |
Oct 26, 2021 | 65.47 | 65.47 | 65.47 | 65.47 | 266 | +0.13(+0.20%) |
Oct 25, 2021 | 65.34 | 66.26 | 65.34 | 65.34 | 1,195 | +0.99(+1.54%) |
Oct 22, 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 874 | -0.92(-1.41%) |
Oct 21, 2021 | 65.00 | 66.00 | 65.00 | 65.27 | 935 | -3.16(-4.62%) |
Oct 20, 2021 | 68.43 | 68.43 | 68.43 | 68.43 | 510 | -0.52(-0.75%) |
Oct 19, 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 677 | -0.42(-0.61%) |
Oct 15, 2021 | 69.38 | 69.38 | 69.38 | 399 | -1.11(-1.57%) | |
Oct 14, 2021 | 70.48 | 70.48 | 70.47 | 70.48 | 940 | +2.48(+3.65%) |
Oct 13, 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 751 | -1.45(-2.09%) |
Oct 12, 2021 | 69.45 | 69.80 | 69.45 | 69.45 | 868 | -0.53(-0.76%) |
Oct 11, 2021 | 70.11 | 70.48 | 69.97 | 69.98 | 2,021 | +0.88(+1.28%) |
Oct 08, 2021 | 69.10 | 69.10 | 69.10 | 69.10 | 2,913 | +2.45(+3.67%) |
Oct 07, 2021 | 68.42 | 68.42 | 66.65 | 66.65 | 44,237 | +2.45(+3.82%) |
Oct 05, 2021 | 64.20 | 64.20 | 64.20 | 352 | -1.72(-2.61%) | |
Oct 04, 2021 | 65.92 | 65.92 | 65.92 | 65.92 | 733 | +0.00(+0.01%) |
Oct 01, 2021 | 65.16 | 66.06 | 65.16 | 65.92 | 1,827 | -0.55(-0.83%) |
Sep 30, 2021 | 66.00 | 66.47 | 66.00 | 66.47 | 1,180 | +1.03(+1.58%) |
Sep 28, 2021 | 65.44 | 65.44 | 65.44 | 179 | -1.08(-1.63%) | |
Sep 27, 2021 | 66.52 | 66.52 | 66.52 | 66.52 | 391 | -0.23(-0.35%) |
Sep 24, 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 349 | +0.06(+0.09%) |
Sep 23, 2021 | 68.09 | 68.09 | 66.69 | 66.69 | 3,668 | +0.58(+0.88%) |
Sep 22, 2021 | 66.27 | 66.67 | 66.11 | 66.11 | 1,252 | +1.71(+2.65%) |
Sep 21, 2021 | 64.33 | 64.68 | 64.13 | 64.40 | 3,068 | +0.38(+0.59%) |
Sep 20, 2021 | 64.60 | 64.60 | 64.02 | 64.02 | 1,809 | -2.78(-4.16%) |
Sep 17, 2021 | 69.06 | 69.06 | 66.38 | 66.80 | 1,248 | -3.31(-4.72%) |
Sep 16, 2021 | 70.40 | 70.40 | 70.11 | 70.11 | 535 | -3.58(-4.86%) |
Sep 15, 2021 | 74.19 | 74.19 | 73.69 | 73.69 | 1,310 | +1.79(+2.49%) |
Sep 09, 2021 | 71.90 | 71.90 | 71.90 | 339 | -0.98(-1.34%) | |
Sep 08, 2021 | 72.88 | 72.88 | 72.88 | 72.88 | 605 | -2.77(-3.66%) |
Sep 03, 2021 | 75.65 | 75.65 | 75.65 | 627 | +1.41(+1.90%) | |
Sep 02, 2021 | 74.95 | 74.97 | 74.24 | 74.24 | 1,737 | -0.21(-0.28%) |