Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 300 | +0.02(+4.49%) |
Nov 29, 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,000 | -0.02(-3.26%) |
Nov 25, 2022 | 0.4600 | 100 | -0.07(-13.21%) | |||
Nov 23, 2022 | 0.5125 | 0.5300 | 0.5125 | 0.5300 | 2,599 | +0.00(+0.19%) |
Nov 22, 2022 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 110 | +0.07(+16.26%) |
Nov 17, 2022 | 0.4550 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.4625 | 0.4625 | 0.4550 | 0.4550 | 422 | +0.01(+2.25%) |
Nov 15, 2022 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 1,141 | +0.01(+3.25%) |
Nov 14, 2022 | 0.4250 | 0.4310 | 0.4250 | 0.4310 | 755 | +0.02(+5.77%) |
Nov 10, 2022 | 0.4075 | 0 | +0.00(+0.62%) | |||
Nov 09, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 367 | -0.02(-5.81%) |
Nov 07, 2022 | 0.4300 | 0 | -0.02(-4.44%) | |||
Nov 02, 2022 | 0.4500 | 0 | +0.02(+3.45%) | |||
Oct 31, 2022 | 0.4350 | 80 | -0.01(-3.18%) | |||
Oct 28, 2022 | 0.4425 | 0.4500 | 0.4350 | 0.4493 | 4,870 | -0.04(-7.36%) |
Oct 26, 2022 | 0.4850 | 0 | -0.01(-1.02%) | |||
Oct 20, 2022 | 0.4900 | 0 | -0.01(-2.00%) | |||
Oct 17, 2022 | 0.5000 | 0 | +0.01(+2.99%) | |||
Oct 14, 2022 | 0.5050 | 0.5050 | 0.4855 | 0.4855 | 5,200 | +0.01(+1.78%) |
Oct 13, 2022 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | 200 | -0.03(-6.10%) |
Oct 12, 2022 | 0.5200 | 0.5200 | 0.5080 | 0.5080 | 672 | +0.00(+0.59%) |
Oct 11, 2022 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 2,000 | +0.03(+5.21%) |
Oct 07, 2022 | 0.4800 | 0 | -0.01(-2.04%) | |||
Oct 06, 2022 | 0.5050 | 0.5050 | 0.4900 | 0.4900 | 4,020 | -0.01(-1.80%) |
Oct 05, 2022 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 278 | +0.02(+5.16%) |
Oct 03, 2022 | 0.4745 | 0 | -0.03(-6.04%) | |||
Sep 30, 2022 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 510 | +0.03(+5.76%) |
Sep 27, 2022 | 0.4775 | 0 | -0.02(-4.50%) | |||
Sep 23, 2022 | 0.5000 | 0 | -0.05(-9.09%) | |||
Sep 22, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 480 | +0.01(+0.92%) |
Sep 21, 2022 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 2,383 | +0.01(+0.93%) |
Sep 20, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 430 | -0.02(-4.37%) |
Sep 15, 2022 | 0.5647 | 0 | +0.01(+2.67%) | |||
Sep 13, 2022 | 0.5500 | 0 | -0.02(-3.93%) | |||
Sep 12, 2022 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 820 | +0.07(+14.27%) |
Sep 07, 2022 | 0.5010 | 0 | -0.02(-3.09%) | |||
Sep 06, 2022 | 0.5410 | 0.5410 | 0.5170 | 0.5170 | 5,144 | -0.01(-1.05%) |