Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hg Holdings Inc (OP: STLY )

N/A UNCHANGED
Last Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4675 0.4675 0.4675 0.4675 1,700 -0.01(-2.60%)
Nov 29, 2018 0.4600 0.4800 0.4500 0.4800 24,762 +0.03(+6.67%)
Nov 28, 2018 0.4690 0.4690 0.4500 0.4500 1,134 -0.02(-4.26%)
Nov 27, 2018 0.4600 0.4700 0.4600 0.4700 501 +0.00(+0.00%)
Nov 26, 2018 0.4800 0.4900 0.4700 0.4700 8,100 +0.00(+0.00%)
Nov 21, 2018 0.4700 0.4700 0.4700 0 -0.00(-0.11%)
Nov 20, 2018 0.4600 0.4900 0.4600 0.4705 24,553 +0.00(+0.11%)
Nov 19, 2018 0.4600 0.4800 0.4600 0.4700 1,261 -0.01(-1.67%)
Nov 16, 2018 0.4800 0.4800 0.4780 0.4780 7,000 +0.01(+1.70%)
Nov 15, 2018 0.4602 0.4700 0.4600 0.4700 122,897 +0.00(+0.00%)
Nov 14, 2018 0.5398 0.5398 0.4700 0.4700 46,200 +0.01(+2.82%)
Nov 13, 2018 0.5400 0.5400 0.4571 0.4571 17,100 -0.02(-4.79%)
Nov 12, 2018 0.5000 0.5000 0.4500 0.4801 43,550 -0.06(-11.09%)
Nov 07, 2018 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Nov 05, 2018 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Nov 02, 2018 0.4800 0.5000 0.4800 0.4850 13,100 -0.02(-3.00%)
Nov 01, 2018 0.5000 0.5360 0.5000 0.5000 32,592 -0.01(-0.99%)
Oct 31, 2018 0.5050 0.5050 0.5000 0.5050 13,000 +0.01(+1.00%)
Oct 30, 2018 0.5055 0.5055 0.5000 0.5000 6,501 +0.00(+0.00%)
Oct 29, 2018 0.5000 0.5100 0.5000 0.5000 15,500 -0.00(-0.02%)
Oct 26, 2018 0.5000 0.5001 0.5000 0.5001 2,000 -0.02(-2.91%)
Oct 25, 2018 0.5151 0.5151 0.5151 0.5151 387 -0.01(-2.77%)
Oct 24, 2018 0.5298 0.5298 0.5298 42 +0.00(+0.00%)
Oct 23, 2018 0.5025 0.5298 0.5025 0.5298 1,656 +0.01(+1.40%)
Oct 22, 2018 0.5025 0.5225 0.5025 0.5225 1,120 -0.01(-1.42%)
Oct 19, 2018 0.5500 0.5500 0.5200 0.5300 35,100 -0.02(-3.64%)
Oct 16, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 15, 2018 0.5500 0.5500 0.5500 0.5500 21,000 +0.01(+1.66%)
Oct 12, 2018 0.5500 0.5500 0.5400 0.5410 23,000 -0.01(-1.64%)
Oct 11, 2018 0.5213 0.5500 0.5213 0.5500 26,142 +0.01(+1.85%)
Oct 10, 2018 0.5400 0.5400 0.5400 20 +0.00(+0.00%)
Oct 09, 2018 0.5141 0.5400 0.5026 0.5400 6,100 +0.00(+0.00%)
Oct 08, 2018 0.5500 0.5500 0.5200 0.5400 42,398 +0.03(+5.68%)
Oct 05, 2018 0.5250 0.5250 0.5025 0.5110 12,400 +0.01(+1.19%)
Oct 04, 2018 0.5400 0.5400 0.5025 0.5050 4,200 +0.01(+1.00%)
Oct 03, 2018 0.4804 0.5400 0.4804 0.5000 19,924 -0.04(-7.41%)
Oct 02, 2018 0.4900 0.5400 0.4804 0.5400 89,206 -0.01(-0.92%)
Oct 01, 2018 0.4900 0.5450 0.4900 0.5450 12,700 +0.01(+0.93%)
Sep 27, 2018 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Sep 26, 2018 0.4802 0.5100 0.4802 0.5000 26,701 -0.02(-3.90%)
Sep 25, 2018 0.5100 0.5250 0.5100 0.5203 29,675 +0.02(+3.85%)
Sep 24, 2018 0.5100 0.5100 0.4801 0.5010 33,534 -0.02(-4.11%)
Sep 21, 2018 0.5500 0.5550 0.4946 0.5225 113,400 -0.04(-6.70%)
Sep 19, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 18, 2018 0.5650 0.5650 0.5600 0.5600 4,510 +0.01(+1.82%)
Sep 17, 2018 0.5200 0.5500 0.5200 0.5500 15,268 +0.01(+0.92%)
Sep 14, 2018 0.5600 0.5850 0.4990 0.5450 298,100 -0.02(-2.68%)
Sep 13, 2018 0.5651 0.5700 0.4010 0.5600 33,555 -0.01(-1.75%)
Sep 12, 2018 0.5700 0.5700 0.5602 0.5700 6,483 +0.00(+0.00%)
Sep 11, 2018 0.5535 0.5800 0.5535 0.5700 44,120 -0.01(-1.09%)
Sep 10, 2018 0.5925 0.5963 0.5763 0.5763 20,080 -0.02(-3.34%)
Sep 07, 2018 0.6225 0.6225 0.5925 0.5962 23,300 -0.03(-4.61%)
Sep 06, 2018 0.6250 0.6250 0.5925 0.6250 5,400 +0.03(+4.17%)
Sep 05, 2018 0.6203 0.6203 0.5853 0.6000 17,570 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.