Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hg Holdings Inc (OP: STLY )

5.813 -0.187 (-3.12%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 25, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 22, 2019 0.5500 0.5500 0.5500 0.5500 47,800 +0.00(+0.00%)
Nov 21, 2019 0.6000 0.6000 0.5500 0.5500 8,343 -0.02(-3.51%)
Nov 19, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Nov 18, 2019 0.5500 0.5500 0.5500 0.5500 12,466 +0.00(+0.00%)
Nov 15, 2019 0.5800 0.5800 0.5400 0.5500 109,400 +0.00(+0.00%)
Nov 14, 2019 0.5600 0.5700 0.5500 0.5500 25,004 +0.00(+0.00%)
Nov 13, 2019 0.5105 0.5500 0.5105 0.5500 92,583 +0.00(+0.00%)
Nov 12, 2019 0.5500 0.5500 0.5500 0.5500 163,988 +0.00(+0.00%)
Nov 11, 2019 0.5500 0.5500 0.5500 0.5500 26,857 +0.00(+0.00%)
Nov 08, 2019 0.5500 0.5500 0.5500 0.5500 600 -0.00(-0.18%)
Nov 04, 2019 0.5510 0.5510 0.5510 0 +0.00(+0.00%)
Oct 31, 2019 0.5510 0.5510 0.5510 0 +0.00(+0.00%)
Oct 29, 2019 0.5510 0.5510 0.5510 0 -0.02(-3.33%)
Oct 28, 2019 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Oct 24, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Oct 23, 2019 0.5600 0.5600 0.5500 0.5500 9,076 -0.01(-1.79%)
Oct 22, 2019 0.5500 0.5600 0.5500 0.5600 11,000 +0.00(+0.00%)
Oct 21, 2019 0.5700 0.5700 0.5600 0.5600 1,204 -0.01(-1.75%)
Oct 18, 2019 0.5700 0.5700 0.5700 0.5700 12,000 +0.02(+3.64%)
Oct 17, 2019 0.5500 0.5750 0.5500 0.5500 7,000 +0.00(+0.00%)
Oct 15, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 09, 2019 0.5600 0.5600 0.5500 0.5500 15,051 -0.01(-1.79%)
Oct 08, 2019 0.5600 0.5600 0.5600 0.5600 12,000 +0.00(+0.00%)
Oct 07, 2019 0.5600 0.5600 0.5600 0.5600 156 +0.00(+0.00%)
Oct 03, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 02, 2019 0.5600 0.5600 0.5500 0.5500 13,976 +0.00(+0.00%)
Sep 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 27, 2019 0.5770 0.5770 0.5500 0.5500 1,100 -0.01(-2.40%)
Sep 26, 2019 0.5500 0.5635 0.5500 0.5635 2,000 +0.00(+0.48%)
Sep 25, 2019 0.5608 0.5608 0.5608 0.5608 101 +0.01(+1.96%)
Sep 24, 2019 0.5500 0.5500 0.5500 0.5500 12,100 +0.00(+0.00%)
Sep 23, 2019 0.5750 0.6000 0.5500 0.5500 979 -0.00(-0.02%)
Sep 19, 2019 0.5501 0.5501 0.5501 0 -0.02(-3.49%)
Sep 17, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 16, 2019 0.5600 0.5600 0.5500 0.5500 45,861 +0.00(+0.00%)
Sep 13, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 12, 2019 0.5700 0.5700 0.5500 0.5500 13,531 -0.01(-1.79%)
Sep 11, 2019 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Sep 09, 2019 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Sep 06, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Sep 05, 2019 0.5700 0.5700 0.5500 0.5500 14,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.