Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3725 | 0.3881 | 0.3475 | 0.3562 | 799,135 | +0.01(+2.56%) |
Nov 27, 2020 | 0.3670 | 0.3860 | 0.3336 | 0.3473 | 941,000 | -0.01(-3.53%) |
Nov 25, 2020 | 0.3660 | 0.3739 | 0.3400 | 0.3600 | 817,100 | +0.01(+1.98%) |
Nov 24, 2020 | 0.3500 | 0.3699 | 0.3443 | 0.3530 | 1,737,523 | +0.01(+4.04%) |
Nov 23, 2020 | 0.3510 | 0.3510 | 0.3131 | 0.3393 | 2,217,138 | +0.02(+5.11%) |
Nov 20, 2020 | 0.3006 | 0.3350 | 0.3000 | 0.3228 | 588,200 | +0.03(+8.69%) |
Nov 19, 2020 | 0.2660 | 0.3070 | 0.2660 | 0.2970 | 287,662 | +0.01(+2.77%) |
Nov 18, 2020 | 0.2942 | 0.3000 | 0.2825 | 0.2890 | 145,856 | -0.00(-1.06%) |
Nov 17, 2020 | 0.2630 | 0.2957 | 0.2630 | 0.2921 | 316,409 | +0.01(+2.67%) |
Nov 16, 2020 | 0.2920 | 0.2982 | 0.2830 | 0.2845 | 276,007 | -0.01(-2.57%) |
Nov 13, 2020 | 0.2900 | 0.2987 | 0.2798 | 0.2920 | 270,800 | -0.01(-2.14%) |
Nov 12, 2020 | 0.3100 | 0.3100 | 0.2910 | 0.2984 | 379,814 | -0.01(-2.80%) |
Nov 11, 2020 | 0.2820 | 0.3133 | 0.2820 | 0.3070 | 356,466 | -0.00(-0.97%) |
Nov 10, 2020 | 0.3010 | 0.3425 | 0.3000 | 0.3100 | 250,079 | -0.01(-3.31%) |
Nov 09, 2020 | 0.3238 | 0.4300 | 0.3104 | 0.3206 | 666,251 | -0.10(-23.67%) |
Nov 06, 2020 | 0.3630 | 0.4503 | 0.3600 | 0.4200 | 1,206,200 | +0.06(+16.02%) |
Nov 05, 2020 | 0.3559 | 0.3620 | 0.3388 | 0.3620 | 121,613 | +0.03(+9.76%) |
Nov 04, 2020 | 0.3420 | 0.3451 | 0.3222 | 0.3298 | 118,335 | -0.01(-3.23%) |
Nov 03, 2020 | 0.3220 | 0.3468 | 0.3220 | 0.3408 | 92,053 | +0.00(+0.89%) |
Nov 02, 2020 | 0.2800 | 0.3469 | 0.2800 | 0.3378 | 210,207 | +0.03(+10.39%) |
Oct 30, 2020 | 0.2840 | 0.3060 | 0.2840 | 0.3060 | 56,300 | +0.00(+1.32%) |
Oct 29, 2020 | 0.3000 | 0.3187 | 0.2905 | 0.3020 | 246,560 | -0.00(-1.11%) |
Oct 28, 2020 | 0.3138 | 0.3139 | 0.2970 | 0.3054 | 311,427 | -0.02(-6.52%) |
Oct 27, 2020 | 0.3313 | 0.3313 | 0.3105 | 0.3267 | 164,194 | +0.01(+3.03%) |
Oct 26, 2020 | 0.3140 | 0.3383 | 0.3140 | 0.3171 | 144,170 | -0.02(-6.74%) |
Oct 23, 2020 | 0.3450 | 0.3500 | 0.3213 | 0.3400 | 178,100 | +0.00(+0.74%) |
Oct 22, 2020 | 0.3255 | 0.3483 | 0.3255 | 0.3375 | 47,897 | -0.00(-0.65%) |
Oct 21, 2020 | 0.3405 | 0.3532 | 0.3338 | 0.3397 | 51,628 | -0.01(-1.54%) |
Oct 20, 2020 | 0.3505 | 0.3545 | 0.3401 | 0.3450 | 90,951 | -0.01(-1.68%) |
Oct 19, 2020 | 0.3598 | 0.3600 | 0.3367 | 0.3509 | 207,201 | -0.00(-0.59%) |
Oct 16, 2020 | 0.3600 | 0.3700 | 0.3401 | 0.3530 | 65,000 | -0.01(-3.16%) |
Oct 15, 2020 | 0.3504 | 0.3645 | 0.3377 | 0.3645 | 56,409 | +0.00(+1.33%) |
Oct 14, 2020 | 0.3810 | 0.3810 | 0.3500 | 0.3597 | 41,861 | -0.01(-1.48%) |
Oct 13, 2020 | 0.3700 | 0.3732 | 0.3425 | 0.3651 | 95,718 | +0.01(+1.42%) |
Oct 12, 2020 | 0.3600 | 0.3685 | 0.3403 | 0.3600 | 58,368 | +0.00(+0.87%) |
Oct 09, 2020 | 0.3300 | 0.3769 | 0.3300 | 0.3569 | 190,000 | +0.03(+8.15%) |
Oct 08, 2020 | 0.3300 | 0.3308 | 0.3114 | 0.3300 | 295,100 | +0.01(+3.61%) |
Oct 07, 2020 | 0.3050 | 0.3278 | 0.3050 | 0.3185 | 36,312 | +0.01(+2.74%) |
Oct 06, 2020 | 0.3235 | 0.3400 | 0.3100 | 0.3100 | 108,205 | -0.02(-6.09%) |
Oct 05, 2020 | 0.3470 | 0.3560 | 0.3300 | 0.3301 | 96,974 | -0.01(-4.32%) |
Oct 02, 2020 | 0.3359 | 0.3477 | 0.3230 | 0.3450 | 13,300 | +0.01(+2.34%) |
Oct 01, 2020 | 0.3300 | 0.3500 | 0.3250 | 0.3371 | 52,164 | +0.00(+0.48%) |
Sep 30, 2020 | 0.3670 | 0.3670 | 0.3249 | 0.3355 | 87,052 | -0.02(-4.90%) |
Sep 29, 2020 | 0.3470 | 0.3585 | 0.3419 | 0.3528 | 52,489 | +0.00(+0.77%) |
Sep 28, 2020 | 0.3630 | 0.3630 | 0.3300 | 0.3501 | 79,689 | +0.00(+0.03%) |
Sep 25, 2020 | 0.3449 | 0.3500 | 0.3237 | 0.3500 | 90,600 | +0.01(+3.28%) |
Sep 24, 2020 | 0.3200 | 0.3476 | 0.3080 | 0.3389 | 129,329 | +0.00(+0.77%) |
Sep 23, 2020 | 0.3753 | 0.3753 | 0.3363 | 0.3363 | 106,176 | -0.03(-7.86%) |
Sep 22, 2020 | 0.3390 | 0.3867 | 0.3390 | 0.3650 | 127,835 | +0.01(+3.81%) |
Sep 21, 2020 | 0.3465 | 0.3609 | 0.3465 | 0.3516 | 65,972 | -0.01(-2.12%) |
Sep 18, 2020 | 0.3700 | 0.3833 | 0.3582 | 0.3592 | 115,700 | -0.01(-2.92%) |
Sep 17, 2020 | 0.3725 | 0.3764 | 0.3681 | 0.3700 | 44,046 | -0.01(-1.33%) |
Sep 16, 2020 | 0.3800 | 0.3834 | 0.3663 | 0.3750 | 56,537 | +0.01(+1.35%) |
Sep 15, 2020 | 0.4049 | 0.4140 | 0.3700 | 0.3700 | 48,903 | -0.02(-3.90%) |
Sep 14, 2020 | 0.3923 | 0.4048 | 0.3600 | 0.3850 | 182,906 | +0.01(+1.32%) |
Sep 11, 2020 | 0.3585 | 0.3994 | 0.3585 | 0.3800 | 98,600 | -0.01(-1.78%) |
Sep 10, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3869 | 121,313 | -0.01(-3.49%) |
Sep 09, 2020 | 0.4275 | 0.4275 | 0.3821 | 0.4009 | 87,573 | +0.00(+1.24%) |
Sep 08, 2020 | 0.4000 | 0.4000 | 0.3731 | 0.3960 | 145,632 | -0.00(-0.08%) |
Sep 04, 2020 | 0.3800 | 0.4090 | 0.3600 | 0.3963 | 357,900 | +0.03(+7.14%) |
Sep 03, 2020 | 0.3647 | 0.3843 | 0.3581 | 0.3699 | 29,675 | -0.01(-3.60%) |
Sep 02, 2020 | 0.3685 | 0.3945 | 0.3685 | 0.3837 | 25,404 | +0.00(+0.05%) |