Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1147	0.1296	0.1147	0.1164	13,330	-0.00(-2.76%)
Nov 27, 2020	0.1214	0.1214	0.1160	0.1197	2,900	+0.00(+0.76%)
Nov 25, 2020	0.1150	0.1226	0.1150	0.1188	20,500	+0.00(+2.41%)
Nov 24, 2020	0.1260	0.1317	0.1150	0.1160	54,427	-0.01(-9.16%)
Nov 23, 2020	0.1365	0.1365	0.1277	0.1277	27,505	-0.00(-1.77%)
Nov 20, 2020	0.1253	0.1300	0.1253	0.1300	32,700	-0.01(-7.14%)
Nov 19, 2020	0.1250	0.1400	0.1250	0.1400	25,000	+0.00(+0.00%)
Nov 18, 2020	0.1300	0.1400	0.1300	0.1400	3,450	+0.00(+0.00%)
Nov 17, 2020	0.1330	0.1400	0.1290	0.1400	14,003	+0.00(+2.87%)
Nov 16, 2020	0.1305	0.1361	0.1210	0.1361	10,671	+0.01(+4.69%)
Nov 13, 2020	0.1305	0.1400	0.1300	0.1300	72,400	+0.00(+0.00%)
Nov 12, 2020	0.1300	0.1345	0.1201	0.1300	47,054	+0.00(+0.00%)
Nov 11, 2020	0.1300	0.1300	0.1300	0.1300	1,300	-0.01(-4.41%)
Nov 10, 2020	0.1201	0.1375	0.1194	0.1360	52,895	+0.02(+18.06%)
Nov 09, 2020	0.1201	0.1250	0.1143	0.1152	47,940	-0.01(-9.36%)
Nov 06, 2020	0.1178	0.1300	0.1163	0.1271	54,600	+0.00(+0.32%)
Nov 05, 2020	0.1220	0.1371	0.1211	0.1267	33,313	+0.01(+5.58%)
Nov 04, 2020	0.1100	0.1200	0.1100	0.1200	2,494	+0.00(+3.27%)
Nov 03, 2020	0.1258	0.1258	0.1160	0.1162	33,350	-0.01(-7.78%)
Nov 02, 2020	0.1200	0.1298	0.1200	0.1260	11,340	+0.01(+8.90%)
Oct 30, 2020	0.1140	0.1189	0.1140	0.1157	5,100	+0.00(+4.14%)
Oct 29, 2020	0.1204	0.1248	0.1104	0.1111	24,838	-0.00(-2.97%)
Oct 28, 2020	0.1250	0.1259	0.1145	0.1145	31,090	-0.01(-8.33%)
Oct 27, 2020	0.1249	0.1249	0.1200	0.1249	2,505	+0.00(+3.91%)
Oct 26, 2020	0.1250	0.1350	0.1202	0.1202	20,300	-0.01(-5.35%)
Oct 23, 2020	0.1292	0.1330	0.1236	0.1270	24,200	-0.01(-5.93%)
Oct 22, 2020	0.1300	0.1384	0.1252	0.1350	29,006	-0.00(-2.81%)
Oct 21, 2020	0.1364	0.1400	0.1300	0.1389	42,060	-0.00(-1.77%)
Oct 20, 2020	0.1491	0.1491	0.1322	0.1414	77,274	-0.01(-5.73%)
Oct 19, 2020	0.1250	0.1540	0.1250	0.1500	85,223	+0.01(+6.99%)
Oct 16, 2020	0.1495	0.1598	0.1402	0.1402	52,400	-0.00(-0.36%)
Oct 15, 2020	0.1525	0.1529	0.1407	0.1407	37,537	-0.01(-4.35%)
Oct 14, 2020	0.1510	0.1535	0.1402	0.1471	38,394	-0.01(-3.79%)
Oct 13, 2020	0.1500	0.1529	0.1400	0.1529	87,826	-0.00(-1.29%)
Oct 12, 2020	0.1500	0.1598	0.1500	0.1549	61,515	+0.01(+10.64%)
Oct 09, 2020	0.1511	0.1511	0.1400	0.1400	82,300	-0.01(-7.89%)
Oct 08, 2020	0.1494	0.1538	0.1475	0.1520	20,809	+0.00(+0.40%)
Oct 07, 2020	0.1365	0.1606	0.1365	0.1514	16,697	-0.01(-5.37%)
Oct 06, 2020	0.1430	0.1709	0.1430	0.1600	16,443	-0.01(-4.02%)
Oct 05, 2020	0.1500	0.1669	0.1500	0.1667	100,159	+0.01(+5.51%)
Oct 02, 2020	0.1525	0.1709	0.1500	0.1580	104,500	+0.01(+4.50%)
Oct 01, 2020	0.1403	0.1561	0.1300	0.1512	173,210	+0.02(+11.42%)
Sep 30, 2020	0.1510	0.1670	0.1357	0.1357	106,470	+0.01(+10.41%)
Sep 29, 2020	0.1100	0.1248	0.1100	0.1229	53,675	+0.01(+5.95%)
Sep 28, 2020	0.1107	0.1180	0.1107	0.1160	54,486	+0.01(+4.79%)
Sep 25, 2020	0.1160	0.1206	0.1085	0.1107	10,100	-0.01(-7.75%)
Sep 24, 2020	0.1295	0.1305	0.1199	0.1200	34,994	+0.01(+8.50%)
Sep 23, 2020	0.1373	0.1400	0.1100	0.1106	68,080	-0.03(-21.00%)
Sep 22, 2020	0.1502	0.1502	0.1400	0.1400	8,601	+0.01(+4.40%)
Sep 21, 2020	0.1550	0.1550	0.1341	0.1341	57,900	-0.01(-4.21%)
Sep 18, 2020	0.1400	0.1567	0.1400	0.1400	29,400	-0.00(-1.82%)
Sep 17, 2020	0.1474	0.1567	0.1426	0.1426	56,475	-0.01(-6.80%)
Sep 16, 2020	0.1581	0.1581	0.1500	0.1530	34,300	+0.00(+1.66%)
Sep 15, 2020	0.1600	0.1600	0.1500	0.1505	56,940	-0.01(-5.94%)
Sep 14, 2020	0.1550	0.1600	0.1500	0.1600	14,061	+0.01(+4.71%)
Sep 11, 2020	0.1490	0.1600	0.1490	0.1528	21,500	+0.00(+1.53%)
Sep 10, 2020	0.1520	0.1520	0.1505	0.1505	2,200	+0.01(+5.91%)
Sep 09, 2020	0.1380	0.1517	0.1380	0.1421	62,690	+0.01(+6.84%)
Sep 08, 2020	0.1281	0.1415	0.1281	0.1330	70,626	-0.01(-6.01%)
Sep 04, 2020	0.1651	0.1651	0.1388	0.1415	47,100	-0.02(-11.56%)
Sep 03, 2020	0.1556	0.1600	0.1470	0.1600	22,200	+0.01(+3.23%)
Sep 02, 2020	0.1418	0.1550	0.1400	0.1550	44,683	+0.01(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.