Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.2340	0.2340	0.2340	0	-0.00(-1.47%)
Nov 23, 2016		0.2375	0.2375	0.2375	0	-0.00(-1.04%)
Nov 18, 2016		0.2400	0.2400	0.2400	0	-0.00(-1.64%)
Nov 15, 2016		0.2440	0.2440	0.2440	0	+0.02(+8.93%)
Nov 11, 2016		0.2240	0.2240	0.2240	0	+0.05(+27.27%)
Nov 04, 2016		0.1760	0.1760	0.1760	0	+0.01(+3.53%)
Oct 31, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.53%)
Oct 20, 2016		0.1642	0.1642	0.1642	0	-0.02(-11.72%)
Oct 11, 2016		0.1860	0.1860	0.1860	0	+0.00(+0.54%)
Oct 10, 2016	0.1850	0.1850	0.1850	0.1850	1,344	+0.01(+4.52%)
Oct 07, 2016	0.1770	0.1770	0.1770	0.1770	1,344	-0.00(-1.12%)
Oct 06, 2016	0.1790	0.1790	0.1790	0.1790	857	-0.00(-2.19%)
Oct 03, 2016		0.1830	0.1830	0.1830	0	-0.01(-5.18%)
Sep 30, 2016	0.1930	0.1930	0.1930	0.1930	0	+0.00(+0.00%)
Sep 29, 2016	0.1930	0.1930	0.1930	0.1930	142	-0.01(-6.76%)
Sep 28, 2016	0.2070	0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Sep 27, 2016	0.2070	0.2070	0.2070	0.2070	15,000	+0.02(+13.74%)
Sep 26, 2016	0.1820	0.1820	0.1820	0.1820	428	+0.01(+4.00%)
Sep 23, 2016	0.1750	0.1750	0.1750	0.1750	318	-0.02(-8.38%)
Sep 21, 2016		0.1910	0.1910	0.1910	0	+0.01(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.