Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 19, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.06(+300.00%)
Nov 16, 2010	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 04, 2010	0.0200	0.0200	0.0200	0.0200	0	-0.02(-47.37%)
Nov 03, 2010	0.0200	0.0380	0.0200	0.0380	25,000	+0.00(+0.00%)
Oct 28, 2010		0.0380	0.0380	0.0380	0	+0.03(+261.90%)
Oct 27, 2010	0.0102	0.0105	0.0102	0.0105	5,175	-0.01(-47.50%)
Oct 08, 2010		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Sep 30, 2010		0.0400	0.0400	0.0400	0	-0.05(-55.56%)
Sep 29, 2010	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Sep 23, 2010		0.0900	0.0900	0.0900	0	+0.05(+125.00%)
Sep 22, 2010	0.0400	0.0400	0.0400	0.0400	5,000	+0.02(+100.00%)
Sep 21, 2010	0.0200	0.0200	0.0200	0.0200	1,452	-0.01(-33.33%)
Sep 20, 2010	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 16, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2010		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Sep 03, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.