Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	0.2200	0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Nov 27, 2012	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Nov 26, 2012	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Nov 20, 2012		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Nov 19, 2012	0.2500	0.2500	0.2500	0.2500	400	+0.05(+25.00%)
Nov 16, 2012	0.1500	0.2000	0.1500	0.2000	10,000	+0.00(+0.00%)
Nov 14, 2012		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Nov 12, 2012		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Nov 06, 2012	0.0700	0.0700	0.0700	0.0700	0	-0.30(-81.28%)
Nov 04, 2012	0.3740	0.3740	0.3740	0.3740	0	+0.00(+0.00%)
Nov 02, 2012	0.3740	0.3740	0.3740	0.3740	100	+0.22(+149.33%)
Oct 25, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 19, 2012		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Oct 18, 2012	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Oct 16, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 01, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 10, 2012	0.1000	0.1000	0.1000	0.1000	1,000	-0.40(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.