Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 16, 2021	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Nov 15, 2021	0.0010	0.0010	0.0010	0.0010	3,116	+0.00(+0.00%)
Oct 26, 2021	0.0010	0.0010	0.0010	0.0010	3,450	+0.00(+0.00%)
Oct 20, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Oct 18, 2021		0.0020	0.0020	0.0020	0	+0.00(+566.67%)
Oct 14, 2021		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 07, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 30, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 28, 2021		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Sep 27, 2021	0.0010	0.0010	0.0010	0.0010	53,750	+0.00(+0.00%)
Sep 20, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 15, 2021		0.0010	0.0010	0.0010	0	+0.00(+400.00%)
Sep 13, 2021		0.0002	0.0002	0.0002	0	-0.00(-90.00%)
Sep 07, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 03, 2021	0.0058	0.0058	0.0004	0.0020	89,800	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.