Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.200 | 8.750 | 8.200 | 8.750 | 552 | -0.05(-0.57%) |
Nov 26, 2008 | 8.000 | 8.800 | 7.950 | 8.800 | 1,306 | +0.40(+4.76%) |
Nov 25, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 1,092 | +0.15(+1.82%) |
Nov 24, 2008 | 7.950 | 8.350 | 7.850 | 8.250 | 1,119 | +0.25(+3.12%) |
Nov 21, 2008 | 7.600 | 8.000 | 7.600 | 8.000 | 1,238 | +0.95(+13.48%) |
Nov 20, 2008 | 7.600 | 8.250 | 7.050 | 7.050 | 725 | -1.05(-12.96%) |
Nov 19, 2008 | 8.500 | 8.600 | 7.900 | 8.100 | 1,707 | +0.00(+0.00%) |
Nov 18, 2008 | 8.100 | 8.650 | 8.100 | 8.100 | 925 | -0.75(-8.47%) |
Nov 17, 2008 | 8.650 | 8.850 | 8.250 | 8.850 | 1,546 | +0.15(+1.72%) |
Nov 14, 2008 | 8.750 | 8.750 | 8.400 | 8.700 | 996 | -0.50(-5.43%) |
Nov 13, 2008 | 8.100 | 9.200 | 8.100 | 9.200 | 2,377 | +0.80(+9.52%) |
Nov 12, 2008 | 8.700 | 8.850 | 8.400 | 8.400 | 88,756 | +0.50(+6.33%) |
Nov 11, 2008 | 5.500 | 8.500 | 5.500 | 7.900 | 4,596 | -1.00(-11.24%) |
Nov 10, 2008 | 8.900 | 8.900 | 8.600 | 8.900 | 538,148 | -0.05(-0.56%) |
Nov 07, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 14,153 | -0.55(-5.79%) |
Nov 06, 2008 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 9.600 | 9.600 | 9.000 | 9.500 | 5,389 | -0.80(-7.77%) |
Nov 04, 2008 | 10.30 | 10.35 | 10.30 | 10.30 | 1,539 | +0.75(+7.85%) |
Nov 03, 2008 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 9.200 | 9.550 | 9.200 | 9.550 | 2,100 | +0.05(+0.53%) |
Oct 30, 2008 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 251 | +1.50(+18.75%) |
Oct 28, 2008 | 8.200 | 8.350 | 8.000 | 8.000 | 17,408 | +0.50(+6.67%) |
Oct 27, 2008 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 7.500 | 8.200 | 7.500 | 7.500 | 312 | -1.75(-18.92%) |
Oct 23, 2008 | 9.250 | 9.250 | 8.482 | 9.250 | 20,001 | +0.45(+5.11%) |
Oct 22, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 106 | -0.55(-5.88%) |
Oct 21, 2008 | 9.350 | 9.500 | 9.350 | 9.350 | 1,437 | -1.10(-10.53%) |
Oct 20, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 676 | -1.00(-8.73%) |
Oct 17, 2008 | 11.45 | 11.45 | 10.75 | 11.45 | 704 | +0.45(+4.09%) |
Oct 16, 2008 | 11.00 | 11.00 | 9.750 | 11.00 | 735 | -0.25(-2.22%) |
Oct 15, 2008 | 11.25 | 11.30 | 11.25 | 11.25 | 4,993 | +0.00(+0.00%) |
Oct 14, 2008 | 11.50 | 22.70 | 11.25 | 11.25 | 3,739 | -0.25(-2.17%) |
Oct 13, 2008 | 11.50 | 11.50 | 10.85 | 11.50 | 1,926 | +1.00(+9.52%) |
Oct 10, 2008 | 10.50 | 20.65 | 9.000 | 10.50 | 8,034 | -0.35(-3.23%) |
Oct 09, 2008 | 10.85 | 11.18 | 10.85 | 10.85 | 148,324 | -1.90(-14.90%) |
Oct 02, 2008 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |