Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.320 | 6.370 | 6.230 | 6.250 | 9,355 | +0.12(+1.96%) |
Nov 29, 2011 | 6.150 | 6.200 | 6.120 | 6.130 | 6,417 | -0.10(-1.61%) |
Nov 28, 2011 | 6.160 | 6.230 | 6.160 | 6.230 | 1,043 | +0.34(+5.77%) |
Nov 25, 2011 | 5.890 | 5.930 | 5.870 | 5.890 | 3,014 | -0.09(-1.51%) |
Nov 23, 2011 | 5.990 | 6.000 | 5.980 | 5.980 | 9,483 | -0.02(-0.33%) |
Nov 22, 2011 | 6.160 | 6.160 | 6.000 | 6.000 | 8,960 | -0.26(-4.15%) |
Nov 21, 2011 | 6.350 | 6.350 | 6.190 | 6.260 | 5,194 | -0.30(-4.57%) |
Nov 18, 2011 | 6.550 | 6.660 | 6.550 | 6.560 | 1,582 | +0.24(+3.80%) |
Nov 17, 2011 | 6.500 | 6.500 | 6.320 | 6.320 | 3,437 | -0.23(-3.51%) |
Nov 16, 2011 | 6.660 | 6.730 | 6.550 | 6.550 | 16,410 | -0.19(-2.82%) |
Nov 15, 2011 | 6.770 | 6.740 | 6.620 | 6.740 | 2,698 | -0.22(-3.16%) |
Nov 14, 2011 | 6.850 | 6.960 | 6.850 | 6.960 | 1,739 | -0.14(-1.97%) |
Nov 11, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 267 | +0.21(+3.05%) |
Nov 10, 2011 | 6.970 | 6.970 | 6.790 | 6.890 | 7,712 | +0.12(+1.77%) |
Nov 09, 2011 | 6.890 | 6.920 | 6.750 | 6.770 | 15,020 | -0.57(-7.77%) |
Nov 08, 2011 | 7.330 | 7.340 | 7.330 | 7.340 | 1,500 | -0.12(-1.61%) |
Nov 07, 2011 | 7.470 | 7.520 | 7.460 | 7.460 | 476 | +0.02(+0.27%) |
Nov 04, 2011 | 7.510 | 7.550 | 7.440 | 7.440 | 2,829 | -0.23(-3.00%) |
Nov 03, 2011 | 7.550 | 7.680 | 7.550 | 7.670 | 3,805 | +0.36(+4.92%) |
Nov 02, 2011 | 7.450 | 7.450 | 7.300 | 7.310 | 3,155 | -0.06(-0.81%) |
Nov 01, 2011 | 7.390 | 7.550 | 7.370 | 7.370 | 5,307 | -0.38(-4.90%) |
Oct 31, 2011 | 7.960 | 7.970 | 7.750 | 7.750 | 3,722 | -0.35(-4.32%) |
Oct 28, 2011 | 8.060 | 8.150 | 8.060 | 8.100 | 3,268 | -0.07(-0.86%) |
Oct 27, 2011 | 8.130 | 8.280 | 8.090 | 8.170 | 9,662 | -0.02(-0.24%) |
Oct 26, 2011 | 8.240 | 8.240 | 8.110 | 8.190 | 9,181 | +0.14(+1.74%) |
Oct 25, 2011 | 8.210 | 8.210 | 8.050 | 8.050 | 3,037 | -0.08(-0.98%) |
Oct 24, 2011 | 8.100 | 8.210 | 8.100 | 8.130 | 2,522 | +0.01(+0.12%) |
Oct 21, 2011 | 8.080 | 8.120 | 8.080 | 8.120 | 1,402 | +0.39(+5.05%) |
Oct 20, 2011 | 7.690 | 7.760 | 7.690 | 7.730 | 6,962 | -0.29(-3.62%) |
Oct 19, 2011 | 7.950 | 8.020 | 7.910 | 8.020 | 4,683 | +0.22(+2.82%) |
Oct 18, 2011 | 7.810 | 7.810 | 7.800 | 7.800 | 483 | -0.10(-1.27%) |
Oct 17, 2011 | 7.930 | 7.960 | 7.830 | 7.900 | 1,238 | -0.06(-0.75%) |
Oct 14, 2011 | 8.040 | 8.040 | 7.960 | 7.960 | 2,005 | +0.07(+0.89%) |
Oct 13, 2011 | 7.940 | 7.940 | 7.890 | 7.890 | 470 | +0.06(+0.77%) |
Oct 12, 2011 | 7.750 | 7.850 | 7.750 | 7.830 | 4,200 | +0.58(+8.00%) |
Oct 11, 2011 | 7.230 | 7.380 | 7.190 | 7.250 | 7,459 | -0.02(-0.28%) |
Oct 10, 2011 | 7.330 | 7.430 | 7.160 | 7.270 | 90,474 | +0.03(+0.41%) |
Oct 07, 2011 | 7.290 | 7.290 | 7.240 | 7.240 | 1,637 | +0.06(+0.84%) |
Oct 06, 2011 | 7.180 | 7.180 | 6.850 | 7.180 | 4,319 | +0.33(+4.82%) |
Oct 05, 2011 | 6.740 | 6.920 | 6.730 | 6.850 | 5,740 | +0.21(+3.16%) |
Oct 04, 2011 | 6.670 | 6.790 | 6.630 | 6.640 | 6,534 | -0.26(-3.77%) |
Oct 03, 2011 | 6.930 | 6.970 | 6.790 | 6.900 | 4,506 | +0.01(+0.15%) |
Sep 30, 2011 | 6.940 | 7.020 | 6.890 | 6.890 | 6,385 | -0.25(-3.50%) |
Sep 29, 2011 | 7.230 | 7.240 | 7.020 | 7.140 | 5,723 | +0.13(+1.85%) |
Sep 28, 2011 | 7.150 | 7.180 | 7.010 | 7.010 | 4,758 | -0.15(-2.09%) |
Sep 27, 2011 | 7.180 | 7.210 | 7.130 | 7.160 | 19,784 | +0.38(+5.60%) |
Sep 26, 2011 | 6.800 | 6.820 | 6.780 | 6.780 | 2,043 | -0.14(-2.02%) |
Sep 23, 2011 | 6.820 | 7.000 | 6.790 | 6.920 | 52,335 | -0.13(-1.84%) |
Sep 22, 2011 | 6.980 | 7.080 | 6.920 | 7.050 | 6,357 | -0.40(-5.37%) |
Sep 21, 2011 | 7.500 | 7.540 | 7.450 | 7.450 | 7,261 | -0.09(-1.19%) |
Sep 20, 2011 | 7.430 | 7.540 | 7.410 | 7.540 | 38,229 | +0.18(+2.45%) |
Sep 19, 2011 | 7.340 | 7.420 | 7.340 | 7.360 | 1,360 | -0.39(-5.03%) |
Sep 16, 2011 | 7.690 | 7.780 | 7.690 | 7.750 | 10,796 | +0.08(+1.04%) |
Sep 15, 2011 | 7.580 | 7.670 | 7.560 | 7.670 | 5,745 | +0.26(+3.51%) |
Sep 14, 2011 | 7.310 | 7.410 | 7.270 | 7.410 | 2,099 | +0.17(+2.35%) |
Sep 13, 2011 | 7.260 | 7.260 | 7.180 | 7.240 | 2,741 | +0.07(+0.98%) |
Sep 12, 2011 | 7.170 | 7.190 | 7.170 | 7.170 | 2,000 | -0.17(-2.32%) |
Sep 09, 2011 | 7.560 | 7.560 | 7.310 | 7.340 | 15,961 | -0.36(-4.68%) |
Sep 08, 2011 | 7.850 | 7.870 | 7.700 | 7.700 | 6,183 | -0.21(-2.65%) |
Sep 07, 2011 | 7.790 | 7.910 | 7.790 | 7.910 | 17,834 | +0.37(+4.91%) |
Sep 06, 2011 | 7.460 | 7.540 | 7.380 | 7.540 | 15,630 | -0.30(-3.83%) |
Sep 02, 2011 | 7.880 | 7.920 | 7.760 | 7.840 | 5,672 | -0.31(-3.80%) |