Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.32	25.37	25.07	25.10	5,836	+0.44(+1.78%)
Nov 29, 2011	24.65	24.85	24.62	24.66	6,332	+0.31(+1.27%)
Nov 28, 2011	24.43	24.65	24.22	24.35	3,071	+0.50(+2.10%)
Nov 25, 2011	24.15	24.27	23.85	23.85	4,636	-0.11(-0.46%)
Nov 23, 2011	24.18	24.18	23.94	23.96	4,502	-0.15(-0.62%)
Nov 22, 2011	24.15	24.50	24.11	24.11	5,197	-0.06(-0.25%)
Nov 21, 2011	24.29	24.29	23.96	24.17	6,793	-0.48(-1.95%)
Nov 18, 2011	24.57	24.68	24.48	24.65	2,314	+0.25(+1.02%)
Nov 17, 2011	24.67	24.92	24.40	24.40	4,021	-0.40(-1.61%)
Nov 16, 2011	24.99	25.20	24.80	24.80	4,912	-0.65(-2.55%)
Nov 15, 2011	25.34	25.49	25.07	25.45	4,708	+0.39(+1.56%)
Nov 14, 2011	25.05	25.24	25.05	25.06	1,503	-0.28(-1.10%)
Nov 11, 2011	25.40	25.50	25.30	25.34	2,974	+0.30(+1.20%)
Nov 10, 2011	25.29	25.49	25.04	25.04	4,210	+0.38(+1.54%)
Nov 09, 2011	24.21	24.66	23.85	24.66	4,202	-0.43(-1.71%)
Nov 08, 2011	25.09	25.29	24.96	25.09	7,407	+0.23(+0.93%)
Nov 07, 2011	24.66	24.98	24.66	24.86	3,554	-0.07(-0.28%)
Nov 04, 2011	24.91	25.15	24.86	24.93	17,185	+0.33(+1.34%)
Nov 03, 2011	24.40	24.74	24.26	24.60	7,592	+0.24(+0.99%)
Nov 02, 2011	24.24	24.41	24.15	24.36	1,728	+0.27(+1.12%)
Nov 01, 2011	23.68	24.09	23.68	24.09	19,762	-0.16(-0.66%)
Oct 31, 2011	24.45	24.66	24.25	24.25	2,143	+0.14(+0.58%)
Oct 28, 2011	24.15	24.33	24.11	24.11	5,416	-0.53(-2.15%)
Oct 27, 2011	24.46	24.86	24.46	24.64	8,130	+0.46(+1.90%)
Oct 26, 2011	23.95	24.18	23.95	24.18	2,169	+0.34(+1.43%)
Oct 25, 2011	24.02	24.14	23.84	23.84	3,966	-0.18(-0.75%)
Oct 24, 2011	23.99	24.14	23.99	24.02	6,265	-0.07(-0.29%)
Oct 21, 2011	23.86	24.10	23.77	24.09	136,282	+0.39(+1.65%)
Oct 20, 2011	23.95	23.98	23.50	23.70	88,270	+0.10(+0.42%)
Oct 19, 2011	23.84	23.84	23.60	23.60	1,968	-0.42(-1.75%)
Oct 18, 2011	23.52	24.03	23.39	24.02	8,529	+0.31(+1.31%)
Oct 17, 2011	23.85	24.15	23.71	23.71	4,877	-0.28(-1.17%)
Oct 14, 2011	24.26	24.26	23.95	23.99	6,530	+0.39(+1.65%)
Oct 13, 2011	23.60	23.86	23.57	23.60	9,155	-0.08(-0.34%)
Oct 12, 2011	23.74	23.74	23.46	23.68	8,763	+0.59(+2.56%)
Oct 11, 2011	23.26	23.26	23.07	23.09	1,124	-0.45(-1.91%)
Oct 10, 2011	23.41	23.80	23.41	23.54	4,001	+0.39(+1.68%)
Oct 07, 2011	23.31	23.61	23.15	23.15	2,875	+0.29(+1.27%)
Oct 06, 2011	22.87	23.12	22.66	22.86	3,236	+0.20(+0.88%)
Oct 05, 2011	22.30	22.91	22.30	22.66	6,422	+0.70(+3.19%)
Oct 04, 2011	22.21	22.21	21.70	21.96	8,506	-0.15(-0.68%)
Oct 03, 2011	22.40	22.40	21.78	22.11	4,022	-0.29(-1.29%)
Sep 30, 2011	22.21	22.85	22.17	22.40	6,601	+0.01(+0.04%)
Sep 29, 2011	22.39	22.44	22.02	22.39	3,129	+0.43(+1.96%)
Sep 28, 2011	22.40	22.51	21.96	21.96	8,474	-0.56(-2.49%)
Sep 27, 2011	22.68	23.16	22.52	22.52	12,069	+0.10(+0.45%)
Sep 26, 2011	22.12	22.43	22.12	22.42	4,490	+0.35(+1.59%)
Sep 23, 2011	21.77	22.39	21.77	22.07	3,686	+0.72(+3.37%)
Sep 22, 2011	21.91	21.91	21.35	21.35	3,788	-0.86(-3.87%)
Sep 21, 2011	22.72	23.14	22.21	22.21	2,855	-0.86(-3.73%)
Sep 20, 2011	23.11	23.41	23.04	23.07	8,585	+0.17(+0.74%)
Sep 19, 2011	22.86	23.15	22.75	22.90	2,571	-0.03(-0.13%)
Sep 16, 2011	23.09	23.28	22.88	22.93	2,211	-0.46(-1.97%)
Sep 15, 2011	23.28	23.59	23.08	23.39	3,578	+0.25(+1.08%)
Sep 14, 2011	22.98	23.30	22.98	23.14	2,259	-0.18(-0.77%)
Sep 13, 2011	23.11	23.40	23.06	23.32	5,071	-0.25(-1.06%)
Sep 12, 2011	23.47	23.65	22.98	23.57	3,273	+0.00(+0.00%)
Sep 09, 2011	23.98	23.98	23.53	23.57	7,943	-0.32(-1.34%)
Sep 08, 2011	24.00	24.39	23.89	23.89	3,842	+0.57(+2.44%)
Sep 07, 2011	23.21	23.32	22.87	23.32	2,821	-0.08(-0.34%)
Sep 06, 2011	23.26	23.40	22.96	23.40	728	-0.08(-0.34%)
Sep 02, 2011	23.53	23.89	23.48	23.48	6,612	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.