Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.22	15.22	15.12	15.16	18,300	-0.41(-2.63%)
Nov 29, 2018	15.58	15.61	15.51	15.57	13,523	-0.45(-2.84%)
Nov 28, 2018	15.88	16.05	15.84	16.02	14,631	+0.21(+1.36%)
Nov 27, 2018	15.77	15.82	15.72	15.81	29,839	-0.01(-0.06%)
Nov 26, 2018	15.85	15.86	15.80	15.82	12,999	-0.10(-0.63%)
Nov 23, 2018	15.87	15.96	15.87	15.92	4,100	-0.10(-0.62%)
Nov 21, 2018		16.02	16.02	16.02	0	+0.36(+2.30%)
Nov 20, 2018	15.71	15.78	15.64	15.66	30,759	-0.04(-0.22%)
Nov 19, 2018	15.85	15.85	15.64	15.70	18,178	+0.03(+0.16%)
Nov 16, 2018	15.73	15.77	15.63	15.67	13,100	+0.03(+0.16%)
Nov 15, 2018	15.52	15.67	15.51	15.64	35,265	-0.61(-3.72%)
Nov 14, 2018	16.23	16.32	16.09	16.25	17,825	+0.05(+0.28%)
Nov 13, 2018	16.18	16.36	16.16	16.20	16,499	+0.08(+0.53%)
Nov 12, 2018	16.18	16.18	16.10	16.12	6,970	-0.18(-1.10%)
Nov 09, 2018	16.36	16.36	16.25	16.30	6,200	+0.07(+0.40%)
Nov 08, 2018	16.39	16.40	16.21	16.23	17,732	+0.05(+0.34%)
Nov 07, 2018	16.20	16.21	16.12	16.18	21,401	+0.18(+1.09%)
Nov 06, 2018	15.77	16.02	15.73	16.00	14,636	-0.59(-3.53%)
Nov 05, 2018	16.59	16.62	16.51	16.59	10,153	+0.04(+0.24%)
Nov 02, 2018	16.61	16.67	16.49	16.55	14,500	-0.02(-0.12%)
Nov 01, 2018	16.50	16.73	16.41	16.57	13,920	+0.62(+3.85%)
Oct 31, 2018	15.85	16.10	15.81	15.96	25,175	+0.12(+0.79%)
Oct 30, 2018	15.78	16.02	15.77	15.83	17,897	+0.04(+0.29%)
Oct 29, 2018	15.88	15.95	15.72	15.79	21,312	-0.13(-0.85%)
Oct 26, 2018	15.89	15.97	15.75	15.92	14,900	-0.42(-2.57%)
Oct 25, 2018	16.29	16.43	16.29	16.34	17,090	+0.31(+1.93%)
Oct 24, 2018	16.23	16.27	16.03	16.03	11,139	-0.20(-1.20%)
Oct 23, 2018	16.13	16.30	16.09	16.23	53,940	+0.02(+0.09%)
Oct 22, 2018	16.06	16.24	16.04	16.21	9,586	-0.13(-0.80%)
Oct 19, 2018	16.27	16.39	16.23	16.34	11,800	+0.14(+0.90%)
Oct 18, 2018	16.29	16.35	16.13	16.20	75,061	+0.12(+0.72%)
Oct 17, 2018	16.17	16.17	16.07	16.08	20,262	-0.30(-1.80%)
Oct 16, 2018	16.19	16.39	16.19	16.38	32,245	+0.12(+0.77%)
Oct 15, 2018	16.24	16.29	16.18	16.25	20,025	-0.00(-0.03%)
Oct 12, 2018	16.28	16.29	16.14	16.25	42,200	-0.08(-0.49%)
Oct 11, 2018	16.38	16.42	16.25	16.34	21,591	+0.19(+1.15%)
Oct 10, 2018	16.31	16.31	16.13	16.15	16,180	-0.26(-1.58%)
Oct 09, 2018	16.23	16.46	16.23	16.41	14,305	+0.06(+0.37%)
Oct 08, 2018	16.32	16.37	16.27	16.35	10,274	-0.15(-0.94%)
Oct 05, 2018	16.47	16.52	16.43	16.50	9,400	-0.21(-1.23%)
Oct 04, 2018	16.75	16.75	16.65	16.71	102,397	-0.14(-0.83%)
Oct 03, 2018	16.87	16.99	16.85	16.85	14,111	+0.16(+0.96%)
Oct 02, 2018	16.63	16.72	16.63	16.69	14,360	-0.01(-0.09%)
Oct 01, 2018	16.75	16.75	16.67	16.70	36,098	-0.12(-0.68%)
Sep 28, 2018	16.92	16.92	16.82	16.82	13,200	-0.03(-0.18%)
Sep 27, 2018	16.90	16.91	16.84	16.85	9,445	-0.26(-1.55%)
Sep 26, 2018	17.12	17.17	17.05	17.11	14,313	+0.01(+0.06%)
Sep 25, 2018	17.05	17.14	17.02	17.11	9,522	+0.21(+1.21%)
Sep 24, 2018	16.89	16.95	16.89	16.90	4,900	+0.12(+0.72%)
Sep 21, 2018	16.67	16.82	16.67	16.78	15,800	-0.06(-0.36%)
Sep 20, 2018	16.76	16.86	16.73	16.84	12,931	+0.17(+1.02%)
Sep 19, 2018	16.65	16.70	16.63	16.67	23,259	-0.22(-1.33%)
Sep 18, 2018	16.89	16.93	16.79	16.89	24,202	-0.05(-0.30%)
Sep 17, 2018	16.88	17.02	16.88	16.95	18,202	+0.17(+1.01%)
Sep 14, 2018	16.82	16.85	16.70	16.77	10,400	-0.30(-1.76%)
Sep 13, 2018	17.28	17.28	17.00	17.07	12,282	-0.18(-1.01%)
Sep 12, 2018	17.35	17.43	17.16	17.25	17,332	-0.07(-0.43%)
Sep 11, 2018	17.25	17.33	17.20	17.32	19,522	+0.02(+0.14%)
Sep 10, 2018	17.31	17.36	17.23	17.30	7,681	+0.45(+2.64%)
Sep 07, 2018	16.81	16.92	16.81	16.86	10,100	-0.05(-0.33%)
Sep 06, 2018	16.97	17.00	16.79	16.91	88,679	+0.00(+0.00%)
Sep 05, 2018	16.87	16.95	16.79	16.91	17,598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.