Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.0545 | 0.0550 | 0.0545 | 0.0550 | 15,000 | -0.00(-6.78%) |
Nov 29, 2010 | 0.0590 | 0.0640 | 0.0545 | 0.0590 | 63,184 | -0.00(-1.67%) |
Nov 26, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | -0.01(-14.29%) |
Nov 24, 2010 | 0.0610 | 0.0700 | 0.0700 | 0.0700 | 259,164 | +0.01(+16.67%) |
Nov 23, 2010 | 0.0750 | 0.0800 | 0.0600 | 0.0600 | 416,246 | -0.01(-15.97%) |
Nov 22, 2010 | 0.0500 | 0.0714 | 0.0500 | 0.0714 | 100,700 | +0.00(+2.00%) |
Nov 19, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,500 | -0.03(-30.00%) |
Nov 17, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,070 | +0.00(+0.00%) |
Nov 15, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | -0.02(-16.67%) |
Nov 12, 2010 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 8,703 | +0.00(+0.00%) |
Nov 11, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Nov 10, 2010 | 0.1250 | 0.1349 | 0.1250 | 0.1300 | 53,362 | +0.00(+0.00%) |
Nov 09, 2010 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 54,941 | +0.00(+0.00%) |
Nov 08, 2010 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 247,624 | +0.01(+8.33%) |
Nov 01, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+84.62%) | |
Oct 29, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | -0.01(-18.75%) |
Oct 27, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Oct 22, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Oct 19, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 11, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Oct 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,325 | -0.02(-22.22%) |
Sep 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Sep 29, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.02(+28.57%) |
Sep 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Sep 22, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Sep 20, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 16, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 13, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+45.16%) | |
Sep 07, 2010 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-11.43%) | |
Sep 03, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |