Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 13.18 | 13.18 | 13.18 | 24 | +0.00(+0.00%) | |
Nov 27, 2019 | 13.20 | 13.20 | 13.18 | 13.18 | 200 | -0.33(-2.44%) |
Nov 26, 2019 | 13.51 | 13.51 | 13.51 | 86 | +0.00(+0.00%) | |
Nov 25, 2019 | 13.51 | 13.51 | 13.51 | 13.51 | 568 | +0.46(+3.49%) |
Nov 22, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 300 | -0.38(-2.79%) |
Nov 20, 2019 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 13.28 | 13.43 | 13.28 | 13.43 | 354 | +0.07(+0.52%) |
Nov 18, 2019 | 13.36 | 13.36 | 13.36 | 42 | +0.00(+0.00%) | |
Nov 15, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 400 | -0.13(-0.96%) |
Nov 14, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 593 | -0.01(-0.07%) |
Nov 12, 2019 | 13.50 | 13.50 | 13.50 | 0 | +0.48(+3.69%) | |
Nov 11, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 100 | -0.29(-2.18%) |
Nov 08, 2019 | 13.31 | 13.31 | 13.31 | 13.31 | 300 | +0.01(+0.08%) |
Nov 07, 2019 | 13.30 | 13.30 | 13.30 | 132 | +0.00(+0.00%) | |
Nov 06, 2019 | 13.19 | 13.40 | 13.19 | 13.30 | 522 | +0.22(+1.68%) |
Nov 05, 2019 | 13.19 | 13.19 | 13.08 | 13.08 | 2,684 | -0.68(-4.94%) |
Nov 04, 2019 | 14.24 | 14.24 | 13.61 | 13.76 | 2,392 | -0.14(-1.01%) |
Nov 01, 2019 | 14.26 | 14.53 | 13.90 | 13.90 | 2,700 | -0.53(-3.67%) |
Oct 31, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 313 | -0.55(-3.65%) |
Oct 30, 2019 | 14.98 | 14.98 | 14.98 | 86 | +0.00(+0.00%) | |
Oct 29, 2019 | 14.98 | 14.98 | 14.98 | 53 | +0.00(+0.00%) | |
Oct 25, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 204 | +0.90(+6.36%) |
Oct 17, 2019 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | |
Oct 14, 2019 | 13.83 | 14.07 | 13.83 | 14.07 | 484 | +0.30(+2.18%) |
Oct 11, 2019 | 13.77 | 13.77 | 13.77 | 60 | +0.00(+0.00%) | |
Oct 08, 2019 | 13.77 | 13.77 | 13.77 | 0 | -0.11(-0.76%) | |
Oct 07, 2019 | 13.88 | 13.88 | 13.88 | 8 | +0.00(+0.00%) | |
Oct 03, 2019 | 13.88 | 13.88 | 13.88 | 0 | -0.81(-5.55%) | |
Oct 01, 2019 | 14.69 | 14.69 | 14.69 | 0 | +0.69(+4.93%) | |
Sep 30, 2019 | 14.01 | 14.01 | 14.00 | 14.00 | 272 | -0.40(-2.81%) |
Sep 26, 2019 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.52%) | |
Sep 25, 2019 | 14.48 | 14.48 | 14.48 | 14.48 | 183 | +0.08(+0.56%) |
Sep 24, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 300 | -0.34(-2.31%) |
Sep 18, 2019 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 14.74 | 14.74 | 14.74 | 14 | +0.00(+0.00%) | |
Sep 16, 2019 | 14.74 | 14.74 | 14.74 | 14.74 | 227 | +0.32(+2.22%) |
Sep 12, 2019 | 14.42 | 14.42 | 14.42 | 0 | +0.35(+2.49%) | |
Sep 10, 2019 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 14.07 | 14.07 | 14.07 | 14.07 | 258 | -0.02(-0.14%) |
Sep 06, 2019 | 14.09 | 14.09 | 14.09 | 14.09 | 200 | +0.25(+1.81%) |
Sep 05, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 237 | +0.02(+0.14%) |