Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.270 | 6.270 | 6.270 | 27 | +0.00(+0.00%) | |
Nov 25, 2020 | 6.270 | 6.270 | 6.270 | 0 | +0.35(+5.92%) | |
Nov 24, 2020 | 5.920 | 5.920 | 5.920 | 40 | +0.00(+0.00%) | |
Nov 23, 2020 | 5.920 | 5.920 | 5.920 | 5.920 | 111 | +0.09(+1.54%) |
Nov 20, 2020 | 5.830 | 5.830 | 5.830 | 51 | +0.00(+0.00%) | |
Nov 19, 2020 | 5.830 | 5.830 | 5.830 | 5.830 | 235 | -0.18(-3.00%) |
Nov 18, 2020 | 6.010 | 6.010 | 6.010 | 6.010 | 251 | +0.06(+1.01%) |
Nov 17, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 2,099 | +0.03(+0.50%) |
Nov 16, 2020 | 5.920 | 5.920 | 5.920 | 5.920 | 192 | +0.02(+0.28%) |
Nov 12, 2020 | 5.904 | 5.904 | 5.904 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 5.904 | 5.904 | 5.904 | 50 | +0.00(+0.00%) | |
Nov 10, 2020 | 5.904 | 5.904 | 5.812 | 5.904 | 303 | +0.49(+9.13%) |
Nov 09, 2020 | 5.300 | 5.450 | 5.300 | 5.410 | 3,330 | +0.15(+2.85%) |
Nov 06, 2020 | 5.260 | 5.260 | 5.260 | 5.260 | 200 | -0.19(-3.49%) |
Nov 04, 2020 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 5.400 | 5.450 | 5.400 | 5.450 | 5,192 | +0.07(+1.30%) |
Nov 02, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 209 | +0.37(+7.39%) |
Oct 30, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 2,000 | -0.27(-5.11%) |
Oct 29, 2020 | 5.240 | 5.280 | 5.180 | 5.280 | 7,272 | +0.45(+9.20%) |
Oct 28, 2020 | 4.835 | 4.835 | 4.835 | 4.835 | 4,686 | -0.04(-0.76%) |
Oct 22, 2020 | 4.872 | 4.872 | 4.872 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 4.872 | 4.872 | 4.872 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 4.872 | 4.872 | 4.872 | 4.872 | 220 | -0.08(-1.53%) |
Oct 16, 2020 | 4.970 | 4.970 | 4.948 | 4.948 | 500 | -0.36(-6.82%) |
Oct 15, 2020 | 5.310 | 5.310 | 5.310 | 18 | +0.00(+0.00%) | |
Oct 13, 2020 | 5.310 | 5.310 | 5.310 | 0 | -0.23(-4.15%) | |
Oct 12, 2020 | 5.540 | 5.540 | 5.540 | 5.540 | 385 | -0.21(-3.65%) |
Oct 09, 2020 | 5.750 | 5.750 | 5.750 | 1 | +0.00(+0.00%) | |
Oct 06, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.31(+5.70%) | |
Oct 01, 2020 | 5.440 | 5.440 | 5.440 | 0 | -0.22(-3.89%) | |
Sep 28, 2020 | 5.660 | 5.660 | 5.660 | 0 | +0.16(+2.95%) | |
Sep 25, 2020 | 5.430 | 5.498 | 5.430 | 5.498 | 1,100 | -0.44(-7.44%) |
Sep 18, 2020 | 5.940 | 5.940 | 5.940 | 0 | -0.08(-1.33%) | |
Sep 17, 2020 | 6.020 | 6.020 | 6.020 | 6.020 | 219 | -0.23(-3.68%) |
Sep 14, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.28(+4.74%) | |
Sep 11, 2020 | 5.967 | 5.967 | 5.967 | 5.967 | 3,500 | -0.35(-5.58%) |